U.S. markets closed
F S&P 500
4,054.00 -3.50 (-0.09%) F Dow Jones
32,875.00 -28.00 (-0.09%) F Nasdaq
12,938.25 -26.75 (-0.21%) E-mini Russell 2000 Index Futur
1,781.30 -3.00 (-0.17%) Petróleo
72.68 -0.29 (-0.40%) Oro
1,959.10 -7.80 (-0.40%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:333.33
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00333330 | 2023-03-29 3:58PM EDT | 2023-04-21 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 133 | 4,812 | 81.64% |
| TSLA230616C00333330 | 2023-03-29 3:47PM EDT | 2023-06-16 | 0.77 | 0.76 | 0.89 | +0.07 | +10.00% | 66 | 33,233 | 61.69% |
| TSLA230915C00333330 | 2023-03-29 1:46PM EDT | 2023-09-15 | 3.45 | 3.55 | 3.70 | +0.25 | +7.81% | 33 | 7,207 | 56.96% |
| TSLA240119C00333330 | 2023-03-29 3:54PM EDT | 2024-01-19 | 9.20 | 9.10 | 9.35 | +0.56 | +6.48% | 326 | 30,360 | 56.33% |
| TSLA240315C00333330 | 2023-03-29 9:35AM EDT | 2024-03-15 | 12.15 | 11.85 | 12.10 | +1.55 | +14.62% | 3 | 1,239 | 56.47% |
| TSLA240621C00333330 | 2023-03-28 2:55PM EDT | 2024-06-21 | 15.55 | 16.60 | 16.95 | 0.00 | - | 27 | 7,464 | 56.72% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00333330 | 2023-03-02 11:15AM EDT | 2023-04-21 | 139.90 | 139.05 | 139.90 | 0.00 | - | 2 | 0 | 75.00% |
| TSLA230616P00333330 | 2023-03-29 1:32PM EDT | 2023-06-16 | 140.30 | 138.95 | 140.00 | -1.95 | -1.37% | 1,952 | 219 | 57.86% |
| TSLA230915P00333330 | 2023-03-08 10:30AM EDT | 2023-09-15 | 149.00 | 138.70 | 140.45 | 0.00 | - | 6 | 81 | 43.60% |
| TSLA240119P00333330 | 2023-03-27 10:01AM EDT | 2024-01-19 | 139.94 | 140.30 | 142.65 | 0.00 | - | 5 | 1,747 | 41.96% |
| TSLA240315P00333330 | 2023-02-24 10:58AM EDT | 2024-03-15 | 145.52 | 145.95 | 147.15 | 0.00 | - | 2 | 27 | 48.83% |
| TSLA240621P00333330 | 2023-02-27 3:50PM EDT | 2024-06-21 | 137.05 | 144.15 | 147.60 | 0.00 | - | 2 | 1,108 | 43.97% |
© 2023 Yahoo. Todos los derechos reservados.
