U.S. markets open in 7 hours 41 minutes
F S&P 500
4,321.75 +8.25 (+0.19%) F Dow Jones
33,834.00 +43.00 (+0.13%) F Nasdaq
14,769.50 +30.50 (+0.21%) E-mini Russell 2000 Index Futur
1,796.90 +3.90 (+0.22%) Petróleo
94.54 +0.86 (+0.92%) Oro
1,893.70 +2.80 (+0.15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:345.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230929C00345000 | 2023-09-25 12:59PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA231006C00345000 | 2023-09-27 12:15PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TSLA231013C00345000 | 2023-09-27 3:22PM EDT | 2023-10-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| TSLA231020C00345000 | 2023-09-27 3:51PM EDT | 2023-10-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| TSLA231027C00345000 | 2023-09-27 1:33PM EDT | 2023-10-27 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA231103C00345000 | 2023-09-27 2:31PM EDT | 2023-11-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA231117C00345000 | 2023-09-27 3:58PM EDT | 2023-11-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| TSLA231215C00345000 | 2023-09-27 1:35PM EDT | 2023-12-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TSLA240216C00345000 | 2023-09-27 1:30PM EDT | 2024-02-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSLA240315C00345000 | 2023-09-27 3:30PM EDT | 2024-03-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240419C00345000 | 2023-09-27 12:27PM EDT | 2024-04-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920C00345000 | 2023-09-27 1:26PM EDT | 2024-09-20 | 20.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TSLA250919C00345000 | 2023-09-27 1:48PM EDT | 2025-09-19 | 44.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230929P00345000 | 2023-09-13 9:38AM EDT | 2023-09-29 | 70.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231006P00345000 | 2023-09-15 9:31AM EDT | 2023-10-06 | 66.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231020P00345000 | 2023-09-21 2:50PM EDT | 2023-10-20 | 88.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA231117P00345000 | 2023-09-15 1:17PM EDT | 2023-11-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215P00345000 | 2023-09-21 12:10PM EDT | 2023-12-15 | 89.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240920P00345000 | 2023-09-12 12:00PM EDT | 2024-09-20 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00345000 | 2023-09-05 9:48AM EDT | 2025-09-19 | 119.95 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
