Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 65 | 2024-03-28 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 5 | 200 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 38 | 2024-04-12 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 2,052 | 2024-04-19 | 109.72 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 1 | 14 | 2024-04-26 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 601 | 2024-05-17 | 105.10 | 0.00 | - | 10 | 8 |
0.53 | 0.00 | - | 10 | 402 | 2024-06-21 | 131.95 | 0.00 | - | 80 | 0 |
0.76 | -0.07 | -8.43% | 1 | 201 | 2024-07-19 | - | - | - | - | - |
1.26 | 0.00 | - | 16 | 157 | 2024-08-16 | - | - | - | - | - |
1.45 | -0.14 | -8.81% | 1 | 506 | 2024-09-20 | 171.45 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 1 | 111 | 2024-10-18 | - | - | - | - | - |
2.88 | 0.00 | - | 1 | 39 | 2024-11-15 | 143.30 | 0.00 | - | 2 | 0 |
6.03 | -0.27 | -4.29% | 1 | 110 | 2025-03-21 | 162.58 | 0.00 | - | 1 | 1 |
12.25 | 0.00 | - | 1 | 51 | 2025-09-19 | 119.95 | 0.00 | - | 342 | 0 |