U.S. markets open in 9 hours 21 minutes
F S&P 500
4,314.25 +0.75 (+0.02%) F Dow Jones
33,782.00 -9.00 (-0.03%) F Nasdaq
14,740.50 +1.50 (+0.01%) E-mini Russell 2000 Index Futur
1,794.20 +1.20 (+0.07%) Petróleo
94.60 +0.92 (+0.98%) Oro
1,891.60 +0.70 (+0.04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:345.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 980 | 2023-09-29 | 70.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 17 | 1,979 | 2023-10-06 | 66.70 | 0.00 | - | - | 0 |
| 0.09 | +0.01 | +12.50% | 110 | 655 | 2023-10-13 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 122 | 1,221 | 2023-10-20 | 88.20 | 0.00 | - | 10 | 0 |
| 0.43 | -0.09 | -17.31% | 4 | 61 | 2023-10-27 | - | - | - | - | - |
| 0.62 | -0.15 | -19.48% | 3 | 12 | 2023-11-03 | - | - | - | - | - |
| 1.05 | -0.21 | -16.67% | 155 | 1,447 | 2023-11-17 | 72.00 | 0.00 | - | 1 | 12 |
| 1.97 | -0.45 | -18.60% | 47 | 847 | 2023-12-15 | 89.05 | 0.00 | - | 3 | 3 |
| 5.65 | -1.15 | -16.91% | 26 | 1,387 | 2024-02-16 | - | - | - | - | - |
| 8.10 | -0.55 | -6.36% | 1 | 568 | 2024-03-15 | - | - | - | - | - |
| 10.45 | -1.34 | -11.37% | 1 | 103 | 2024-04-19 | - | - | - | - | - |
| 20.54 | -2.70 | -11.62% | 30 | 435 | 2024-09-20 | 95.00 | 0.00 | - | 1 | 3 |
| 44.35 | +44.35 | - | 2 | 0 | 2025-09-19 | 119.95 | 0.00 | - | 342 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
