Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:355.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 66 | 4,120 | 2023-10-06 | 109.83 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 112 | 497 | 2023-10-13 | - | - | - | - | - |
| 0.17 | 0.00 | - | 65 | 2,223 | 2023-10-20 | 104.78 | +17.43 | +19.95% | 3 | 0 |
| 0.28 | -0.05 | -15.15% | 52 | 83 | 2023-10-27 | - | - | - | - | - |
| 0.53 | +0.04 | +8.16% | 1 | 12 | 2023-11-03 | - | - | - | - | - |
| 0.85 | +0.04 | +4.94% | 623 | 14,490 | 2023-11-17 | 104.81 | -23.39 | -18.24% | 3 | 0 |
| 1.92 | +0.09 | +4.92% | 87 | 1,908 | 2023-12-15 | 76.28 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 6 | 201 | 2024-02-16 | - | - | - | - | - |
| 6.35 | 0.00 | - | 3 | 574 | 2024-03-15 | 92.19 | 0.00 | - | 1 | 3 |
| 11.50 | +1.25 | +12.20% | 15 | 44 | 2024-04-19 | 103.83 | 0.00 | - | - | 2 |
| 11.53 | 0.00 | - | 5 | 6 | 2024-05-17 | - | - | - | - | - |
| 22.05 | 0.00 | - | 20 | 292 | 2024-09-20 | 117.30 | 0.00 | - | 1 | 1 |
| 58.45 | 0.00 | - | 5 | 7 | 2025-09-19 | 129.80 | 0.00 | - | 306 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
