U.S. markets open in 3 hours 17 minutes
F S&P 500
4,356.75 +19.25 (+0.44%) F Dow Jones
34,033.00 +141.00 (+0.42%) F Nasdaq
14,957.00 +97.25 (+0.65%) E-mini Russell 2000 Index Futur
1,817.80 +8.70 (+0.48%) Petróleo
92.23 +0.52 (+0.57%) Oro
1,889.60 +11.00 (+0.59%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:365.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230929C00365000 | 2023-09-25 12:58PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA231006C00365000 | 2023-09-27 1:16PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| TSLA231013C00365000 | 2023-09-28 3:29PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA231020C00365000 | 2023-09-28 10:39AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA231027C00365000 | 2023-09-28 1:15PM EDT | 2023-10-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA231103C00365000 | 2023-09-27 12:14PM EDT | 2023-11-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA231117C00365000 | 2023-09-28 2:26PM EDT | 2023-11-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA231215C00365000 | 2023-09-28 12:22PM EDT | 2023-12-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240216C00365000 | 2023-09-28 2:14PM EDT | 2024-02-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240315C00365000 | 2023-09-27 2:28PM EDT | 2024-03-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA240419C00365000 | 2023-09-28 9:35AM EDT | 2024-04-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240517C00365000 | 2023-09-27 12:25PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240920C00365000 | 2023-09-28 3:12PM EDT | 2024-09-20 | 19.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TSLA250919C00365000 | 2023-09-26 3:39PM EDT | 2025-09-19 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231006P00365000 | 2023-09-12 10:17AM EDT | 2023-10-06 | 88.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231013P00365000 | 2023-09-12 10:06AM EDT | 2023-10-13 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA231020P00365000 | 2023-09-13 3:59PM EDT | 2023-10-20 | 94.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA231117P00365000 | 2023-07-31 2:01PM EDT | 2023-11-17 | 99.10 | 107.40 | 110.80 | 0.00 | - | 109 | 0 | 0.00% |
| TSLA231215P00365000 | 2023-09-28 10:21AM EDT | 2023-12-15 | 123.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240216P00365000 | 2023-09-28 12:25PM EDT | 2024-02-16 | 119.90 | 119.15 | 119.85 | +119.90 | - | 2 | 0 | 37.10% |
| TSLA240419P00365000 | 2023-09-22 9:54AM EDT | 2024-04-19 | 114.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00365000 | 2023-08-15 2:55PM EDT | 2024-09-20 | 135.25 | 106.10 | 106.95 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA250919P00365000 | 2023-09-07 9:41AM EDT | 2025-09-19 | 137.07 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
