Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:365.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00365000 | 2024-03-28 10:01AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,785 | 237.50% |
| TSLA240517C00365000 | 2024-04-10 12:41PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 511 | 94.53% |
| TSLA240719C00365000 | 2024-04-16 2:03PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.19 | -0.11 | -37.93% | 102 | 644 | 66.99% |
| TSLA240816C00365000 | 2024-03-26 12:02PM EDT | 2024-08-16 | 0.97 | 0.32 | 0.35 | 0.00 | - | 3 | 348 | 63.57% |
| TSLA240920C00365000 | 2024-04-16 12:59PM EDT | 2024-09-20 | 0.51 | 0.48 | 0.52 | -0.10 | -16.39% | 7 | 1,062 | 59.25% |
| TSLA241018C00365000 | 2024-04-16 1:25PM EDT | 2024-10-18 | 0.73 | 0.69 | 0.74 | -0.32 | -30.48% | 34 | 168 | 57.57% |
| TSLA241115C00365000 | 2024-03-20 11:18AM EDT | 2024-11-15 | 1.75 | 0.99 | 1.06 | 0.00 | - | 2 | 70 | 56.81% |
| TSLA250321C00365000 | 2024-04-16 11:37AM EDT | 2025-03-21 | 2.77 | 2.56 | 2.75 | -1.31 | -32.11% | 11 | 46 | 53.75% |
| TSLA250919C00365000 | 2024-04-10 10:05AM EDT | 2025-09-19 | 6.70 | 6.30 | 6.80 | -3.05 | -31.28% | 1 | 214 | 53.64% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00365000 | 2024-02-29 4:54PM EDT | 2024-04-19 | 163.16 | 188.50 | 190.70 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517P00365000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 203.16 | 207.35 | 208.45 | 0.00 | - | 2 | 0 | 89.84% |
| TSLA240920P00365000 | 2024-03-26 11:30AM EDT | 2024-09-20 | 183.30 | 207.30 | 208.50 | 0.00 | - | 3 | 0 | 61.21% |
| TSLA241018P00365000 | 2024-02-09 10:37AM EDT | 2024-10-18 | 173.12 | 188.20 | 190.85 | 0.00 | - | - | 0 | 0.00% |
| TSLA250321P00365000 | 2024-02-16 1:05PM EDT | 2025-03-21 | 163.40 | 200.45 | 202.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00365000 | 2024-02-07 10:30AM EDT | 2025-09-19 | 176.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.