Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:366.67
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00366670 | 2023-03-31 1:39PM EDT | 2023-04-21 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 1 | 1,155 | 89.06% |
| TSLA230616C00366670 | 2023-03-31 3:59PM EDT | 2023-06-16 | 0.62 | 0.62 | 0.65 | +0.17 | +37.78% | 104 | 11,105 | 62.01% |
| TSLA230915C00366670 | 2023-03-31 10:08AM EDT | 2023-09-15 | 2.56 | 3.15 | 3.30 | +0.17 | +7.11% | 24 | 2,659 | 56.94% |
| TSLA240119C00366670 | 2023-03-31 2:34PM EDT | 2024-01-19 | 9.20 | 8.65 | 9.00 | +2.67 | +40.89% | 250 | 38,393 | 56.30% |
| TSLA240315C00366670 | 2023-03-31 1:16PM EDT | 2024-03-15 | 11.65 | 11.45 | 11.95 | +2.45 | +26.63% | 6 | 519 | 56.53% |
| TSLA240621C00366670 | 2023-03-29 2:06PM EDT | 2024-06-21 | 12.65 | 16.30 | 16.90 | 0.00 | - | 69 | 4,620 | 56.66% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00366670 | 2023-02-24 10:49AM EDT | 2023-04-21 | 172.25 | 175.85 | 176.70 | 0.00 | - | 2 | 0 | 270.74% |
| TSLA230616P00366670 | 2023-03-30 3:57PM EDT | 2023-06-16 | 160.45 | 158.30 | 160.10 | -11.50 | -6.69% | 842 | 450 | 65.58% |
| TSLA230915P00366670 | 2023-03-16 3:33PM EDT | 2023-09-15 | 181.60 | 158.00 | 161.85 | 0.00 | - | 400 | 390 | 54.50% |
| TSLA240119P00366670 | 2023-03-17 3:19PM EDT | 2024-01-19 | 186.90 | 160.05 | 163.90 | 0.00 | - | 131 | 2,782 | 47.17% |
| TSLA240315P00366670 | 2023-03-22 9:45AM EDT | 2024-03-15 | 171.66 | 159.30 | 164.60 | 0.00 | - | 40 | 209 | 44.83% |
| TSLA240621P00366670 | 2023-02-21 2:34PM EDT | 2024-06-21 | 172.83 | 177.55 | 178.85 | 0.00 | - | 22 | 11 | 59.77% |
© 2023 Yahoo. Todos los derechos reservados.
