TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:370.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230616C003700002023-05-26 3:37PM EDT2023-06-160.020.010.03+0.01+100.00%6403,02494.53%
TSLA230721C003700002023-05-26 1:22PM EDT2023-07-210.320.250.28+0.16+100.00%981,12173.14%
TSLA230818C003700002023-05-22 11:02AM EDT2023-08-180.250.530.580.00-15665.72%
TSLA230915C003700002022-08-01 3:07PM EDT2023-09-15568.800.000.000.00-161525.00%
TSLA231020C003700002023-05-25 2:22PM EDT2023-10-201.061.521.660.00-673358.96%
TSLA231117C003700002023-05-26 9:39AM EDT2023-11-171.642.132.29+0.16+10.81%122057.58%
TSLA231215C003700002023-05-26 12:38PM EDT2023-12-153.002.722.92+0.97+47.78%635256.23%
TSLA240119C003700002023-05-26 12:50PM EDT2024-01-193.953.603.80+1.29+48.50%1866,51555.18%
TSLA240621C003700002023-05-26 11:59AM EDT2024-06-219.048.458.85+2.19+31.97%524,53853.77%
TSLA240920C003700002023-05-26 11:48AM EDT2024-09-2012.0011.4512.25+2.25+23.08%5020953.48%
TSLA250117C003700002023-05-26 3:46PM EDT2025-01-1716.4516.0016.90+3.45+26.54%461,73153.72%
TSLA250620C003700002023-05-26 3:27PM EDT2025-06-2023.1420.1023.75+4.54+24.41%6127153.60%
TSLA251219C003700002023-05-26 3:34PM EDT2025-12-1929.7126.9529.70+5.25+21.46%926853.71%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230616P003700002023-05-18 11:39AM EDT2023-06-16194.72175.85177.700.00-20146.58%
TSLA230721P003700002023-02-27 11:39AM EDT2023-07-21164.88176.60178.700.00-2086.16%
TSLA230915P003700002022-08-18 2:41PM EDT2023-09-1521.050.000.000.00-2400.00%
TSLA231117P003700002023-04-19 9:30AM EDT2023-11-17190.900.000.000.00-100.00%
TSLA231215P003700002023-02-21 12:19PM EDT2023-12-15171.70176.60177.600.00-2044.34%
TSLA240119P003700002023-05-17 10:00AM EDT2024-01-19200.30175.35178.750.00-2048.04%
TSLA240621P003700002023-05-18 10:35AM EDT2024-06-21195.20175.25180.900.00-2044.01%
TSLA240920P003700002023-05-26 3:38PM EDT2024-09-20177.25175.80179.45-26.20-12.88%29035.92%
TSLA250117P003700002023-05-22 1:10PM EDT2025-01-17184.07177.25180.950.00-2435.62%
TSLA250620P003700002023-05-16 1:26PM EDT2025-06-20201.87177.60183.600.00-124736.13%
TSLA251219P003700002023-05-23 12:09PM EDT2025-12-19184.10180.15184.500.00-14233.61%