Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:18PM EST. Mercado abierto.
Golpe:370.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221209C00370000 | 2022-11-23 12:14PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 412.50% |
| TSLA221216C00370000 | 2022-12-08 10:13AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,819 | 50.00% |
| TSLA221223C00370000 | 2022-12-09 9:34AM EST | 2022-12-23 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 31 | 106.25% |
| TSLA221230C00370000 | 2022-12-08 11:03AM EST | 2022-12-30 | 0.01 | 0.00 | 0.05 | 0.00 | - | 31 | 176 | 98.44% |
| TSLA230120C00370000 | 2022-12-08 3:11PM EST | 2023-01-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 26 | 208 | 78.13% |
| TSLA230217C00370000 | 2022-12-09 11:42AM EST | 2023-02-17 | 0.28 | 0.26 | 0.28 | +0.03 | +12.00% | 1 | 288 | 70.41% |
| TSLA230317C00370000 | 2022-12-09 10:03AM EST | 2023-03-17 | 0.57 | 0.47 | 0.56 | +0.01 | +1.79% | 183 | 538 | 65.09% |
| TSLA230616C00370000 | 2022-12-09 11:36AM EST | 2023-06-16 | 2.11 | 2.03 | 2.09 | +0.27 | +14.67% | 45 | 299 | 59.39% |
| TSLA230721C00370000 | 2022-12-09 11:12AM EST | 2023-07-21 | 3.04 | 2.85 | 2.98 | +0.39 | +14.72% | 68 | 655 | 58.64% |
| TSLA230915C00370000 | 2022-08-01 2:07PM EST | 2023-09-15 | 568.80 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 12.50% |
| TSLA240119C00370000 | 2022-12-09 12:11PM EST | 2024-01-19 | 8.89 | 8.45 | 8.65 | +1.54 | +20.95% | 7 | 7,326 | 57.19% |
| TSLA240621C00370000 | 2022-12-09 10:38AM EST | 2024-06-21 | 14.85 | 14.35 | 14.65 | +1.85 | +14.23% | 4 | 3,090 | 57.70% |
| TSLA250117C00370000 | 2022-12-09 10:46AM EST | 2025-01-17 | 23.27 | 22.40 | 23.55 | +2.07 | +9.76% | 56 | 2,521 | 58.60% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00370000 | 2022-11-28 1:22PM EST | 2022-12-16 | 184.19 | 189.70 | 190.40 | 0.00 | - | 4 | 0 | 190.63% |
| TSLA230120P00370000 | 2022-08-19 11:51AM EST | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.00% |
| TSLA230217P00370000 | 2022-12-02 3:47PM EST | 2023-02-17 | 175.69 | 189.50 | 190.55 | 0.00 | - | 92 | 0 | 70.65% |
| TSLA230317P00370000 | 2022-12-02 3:47PM EST | 2023-03-17 | 175.71 | 189.20 | 190.50 | 0.00 | - | 92 | 0 | 58.45% |
| TSLA230616P00370000 | 2022-12-07 2:52PM EST | 2023-06-16 | 197.30 | 188.80 | 191.15 | 0.00 | - | 1 | 0 | 51.10% |
| TSLA230915P00370000 | 2022-08-18 1:41PM EST | 2023-09-15 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| TSLA240119P00370000 | 2022-12-06 2:55PM EST | 2024-01-19 | 191.01 | 189.25 | 192.10 | 0.00 | - | 60 | 396 | 39.78% |
| TSLA240621P00370000 | 2022-12-05 2:07PM EST | 2024-06-21 | 189.55 | 189.75 | 192.80 | 0.00 | - | 2 | 473 | 36.17% |
| TSLA250117P00370000 | 2022-12-07 3:15PM EST | 2025-01-17 | 200.23 | 191.75 | 196.50 | 0.00 | - | 9 | 287 | 38.13% |
© 2022 Yahoo. Todos los derechos reservados.
