Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:370.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C00370000 | 2022-06-22 2:08PM EDT | 2022-07-15 | 352.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA221021C00370000 | 2022-06-09 10:58AM EDT | 2022-10-21 | 399.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230120C00370000 | 2022-06-23 11:30AM EDT | 2023-01-20 | 374.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230317C00370000 | 2022-06-22 2:49PM EDT | 2023-03-17 | 378.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616C00370000 | 2022-06-24 9:51AM EDT | 2023-06-16 | 407.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240119C00370000 | 2022-06-30 1:54PM EDT | 2024-01-19 | 392.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621C00370000 | 2022-06-30 1:54PM EDT | 2024-06-21 | 406.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P00370000 | 2022-07-06 3:27PM EDT | 2022-07-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| TSLA220819P00370000 | 2022-07-06 1:11PM EDT | 2022-08-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TSLA221021P00370000 | 2022-07-06 12:06PM EDT | 2022-10-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA221118P00370000 | 2022-07-05 1:03PM EDT | 2022-11-18 | 18.73 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| TSLA221216P00370000 | 2022-07-05 1:41PM EDT | 2022-12-16 | 21.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA230120P00370000 | 2022-07-06 3:23PM EDT | 2023-01-20 | 23.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA230317P00370000 | 2022-07-05 2:36PM EDT | 2023-03-17 | 30.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSLA230616P00370000 | 2022-07-01 1:18PM EDT | 2023-06-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA230915P00370000 | 2022-06-29 2:17PM EDT | 2023-09-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240119P00370000 | 2022-06-29 10:08AM EDT | 2024-01-19 | 55.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA240621P00370000 | 2022-07-06 11:04AM EDT | 2024-06-21 | 65.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
