Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 120 | 1,285 | 2024-05-17 | 194.26 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2,211 | 5,905 | 2024-06-21 | 225.00 | 0.00 | - | 100 | 0 |
0.17 | 0.00 | - | 10 | 471 | 2024-07-19 | - | - | - | - | - |
0.32 | 0.00 | - | 7 | 386 | 2024-08-16 | - | - | - | - | - |
0.46 | 0.00 | - | 5 | 7,949 | 2024-09-20 | 161.60 | 0.00 | - | 20 | 0 |
0.72 | +0.09 | +14.29% | 2 | 7,988 | 2024-10-18 | 193.29 | 0.00 | - | 1 | 0 |
1.20 | +0.20 | +20.00% | 40 | 120 | 2024-11-15 | 170.45 | 0.00 | - | - | 0 |
1.46 | 0.00 | - | 8 | 253 | 2024-12-20 | 195.50 | 0.00 | - | 5 | 0 |
1.87 | +0.15 | +8.72% | 56 | 6,109 | 2025-01-17 | 200.57 | 0.00 | - | 2 | 0 |
3.25 | +0.77 | +31.05% | 2 | 125 | 2025-03-21 | 168.00 | 0.00 | - | 1 | 0 |
5.27 | +0.57 | +12.13% | 20 | 3,122 | 2025-06-20 | 194.30 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 36 | 435 | 2025-09-19 | 181.20 | 0.00 | - | 6 | 0 |
10.80 | +0.67 | +6.61% | 3 | 1,093 | 2025-12-19 | 196.33 | 0.00 | - | 1 | 4 |
11.20 | 0.00 | - | 4 | 524 | 2026-01-16 | 204.87 | 0.00 | - | 1 | 0 |
16.62 | +1.62 | +10.80% | 503 | 2,283 | 2026-06-18 | 208.30 | 0.00 | - | 39 | 39 |