Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 918 | 2022-09-30 | 101.30 | +37.15 | +57.91% | 10 | 0 |
| 0.02 | -0.08 | -80.00% | 231 | 1,355 | 2022-10-07 | 101.43 | +20.12 | +24.74% | 1 | 9 |
| 0.12 | -0.16 | -57.14% | 68 | 480 | 2022-10-14 | 101.50 | +40.78 | +67.16% | 40 | 62 |
| 0.41 | -0.38 | -48.10% | 324 | 3,065 | 2022-10-21 | 83.63 | 0.00 | - | 3 | 109 |
| 0.78 | -0.77 | -49.68% | 89 | 329 | 2022-10-28 | 102.90 | +14.40 | +16.27% | 1 | 21 |
| 1.22 | -0.82 | -40.20% | 37 | 27 | 2022-11-04 | - | - | - | - | - |
| 2.15 | -1.75 | -44.87% | 242 | 414 | 2022-11-18 | 92.50 | 0.00 | - | 1 | 25 |
| 4.55 | -2.82 | -38.26% | 118 | 1,839 | 2022-12-16 | 81.60 | 0.00 | - | 16 | 355 |
| 503.22 | 0.00 | - | 35 | 110 | 2023-01-20 | 5.70 | 0.00 | - | 2 | 401 |
| 14.24 | -5.36 | -27.35% | 27 | 431 | 2023-03-17 | 98.40 | 0.00 | - | 2 | 131 |
| 557.20 | 0.00 | - | 20 | 48 | 2023-06-16 | 15.50 | 0.00 | - | 2 | 38 |
| 568.80 | 0.00 | - | 16 | 15 | 2023-09-15 | 21.05 | 0.00 | - | 2 | 40 |
| 46.20 | -5.90 | -11.32% | 16 | 374 | 2024-01-19 | 128.85 | +8.95 | +7.46% | 14 | 166 |
| 58.30 | -9.90 | -14.52% | 3 | 970 | 2024-06-21 | 135.80 | +6.24 | +4.82% | 78 | 434 |
| 72.95 | -8.05 | -9.94% | 8 | 248 | 2025-01-17 | 145.20 | +5.45 | +3.90% | 5 | 94 |
© 2022 Yahoo. Todos los derechos reservados.
