Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:51PM EST. Mercado abierto.
Golpe:370.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 348 | 1,366 | 2023-02-17 | 257.50 | 0.00 | - | 6 | 0 |
| 0.45 | +0.16 | +55.17% | 834 | 2,010 | 2023-03-17 | 178.65 | 0.00 | - | 10 | 0 |
| 2.54 | +0.64 | +33.68% | 30 | 84 | 2023-05-19 | - | - | - | - | - |
| 3.50 | +0.84 | +31.58% | 71 | 787 | 2023-06-16 | 199.75 | 0.00 | - | 2 | 0 |
| 4.85 | +0.80 | +19.75% | 5 | 951 | 2023-07-21 | 216.60 | 0.00 | - | 2 | 0 |
| 568.80 | 0.00 | - | 16 | 15 | 2023-09-15 | 21.05 | 0.00 | - | 2 | 40 |
| 11.55 | +2.10 | +22.22% | 26 | 15 | 2023-12-15 | 173.70 | -5.20 | -2.91% | 2 | 240 |
| 12.80 | +1.75 | +15.84% | 29 | 6,862 | 2024-01-19 | 179.08 | 0.00 | - | 3 | 4 |
| 20.00 | +1.50 | +8.11% | 16 | 3,050 | 2024-06-21 | 202.34 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-09-20 | 183.28 | 0.00 | - | 10 | 2 |
| 29.90 | +3.22 | +12.07% | 4 | 2,074 | 2025-01-17 | 179.54 | -3.27 | -1.79% | 10 | 297 |
| 35.20 | +2.70 | +8.31% | 23 | 7 | 2025-06-20 | 181.48 | -4.53 | -2.44% | 4 | 149 |
© 2023 Yahoo. Todos los derechos reservados.
