U.S. markets open in 8 hours 40 minutes
F S&P 500
5,076.50 +14.25 (+0.28%) F Dow Jones
38,054.00 +64.00 (+0.17%) F Nasdaq
17,731.00 +72.50 (+0.41%) E-mini Russell 2000 Index Futur
1,969.10 +7.10 (+0.36%) Petróleo
82.81 +0.12 (+0.15%) Oro
2,390.50 +2.10 (+0.09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:375.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00375000 | 2024-03-26 9:53AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240517C00375000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| TSLA240719C00375000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA240816C00375000 | 2024-04-17 2:31PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLA240920C00375000 | 2024-04-17 2:03PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA241115C00375000 | 2024-04-16 9:34AM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TSLA250321C00375000 | 2024-04-17 10:47AM EDT | 2025-03-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TSLA250919C00375000 | 2024-04-12 9:42AM EDT | 2025-09-19 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00375000 | 2023-09-28 12:21PM EDT | 2024-04-19 | 130.55 | 166.25 | 170.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240517P00375000 | 2024-02-07 10:38AM EDT | 2024-05-17 | 187.18 | 192.60 | 194.40 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240719P00375000 | 2023-12-27 3:52PM EDT | 2024-07-19 | 116.71 | 190.40 | 192.75 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00375000 | 2024-01-31 10:46AM EDT | 2024-09-20 | 185.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00375000 | 2024-02-09 1:09PM EDT | 2025-03-21 | 183.30 | 198.10 | 201.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00375000 | 2024-04-11 12:43PM EDT | 2025-09-19 | 202.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.