U.S. markets closed
F S&P 500
4,350.75 +25.25 (+0.58%) F Dow Jones
33,913.00 +188.00 (+0.56%) F Nasdaq
14,983.50 +117.00 (+0.79%) E-mini Russell 2000 Index Futur
1,812.00 +13.40 (+0.75%) Petróleo
91.01 +0.22 (+0.24%) Oro
1,861.20 -4.90 (-0.26%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:375.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 746 | 2023-10-06 | 98.10 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 106 | 212 | 2023-10-13 | 129.93 | 0.00 | - | 5 | 0 |
| 0.08 | -0.02 | -20.00% | 41 | 2,408 | 2023-10-20 | 128.89 | 0.00 | - | 2 | 0 |
| 0.17 | -0.05 | -22.73% | 51 | 39 | 2023-10-27 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 2023-11-03 | - | - | - | - | - |
| 0.50 | -0.09 | -15.25% | 93 | 745 | 2023-11-17 | 127.10 | 0.00 | - | 2 | 0 |
| 1.20 | -0.01 | -0.83% | 5 | 584 | 2023-12-15 | 101.45 | 0.00 | - | 1 | 0 |
| 2.75 | +0.19 | +7.42% | 21 | 11,770 | 2024-01-19 | 133.85 | 0.00 | - | 145 | 474 |
| 5.05 | +1.10 | +27.85% | 1 | 179 | 2024-02-16 | 129.45 | +129.45 | - | 7 | 4 |
| 6.32 | +0.85 | +15.54% | 104 | 5,057 | 2024-03-15 | 127.61 | -3.29 | -2.51% | 21 | 28 |
| 8.56 | 0.00 | - | 5 | 49 | 2024-04-19 | 130.55 | +130.55 | - | 2 | 1 |
| 19.30 | +1.20 | +6.63% | 12 | 496 | 2024-09-20 | 113.50 | 0.00 | - | - | 9 |
| 40.28 | 0.00 | - | 1 | 3 | 2025-09-19 | 149.55 | 0.00 | - | 32 | 31 |
© 2023 Yahoo. Todos los derechos reservados.
