Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00385000 | 2024-04-09 9:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 543 | 117.97% |
TSLA240719C00385000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.28 | 0.00 | - | 2 | 1,510 | 77.54% |
TSLA240816C00385000 | 2024-04-16 3:16PM EDT | 2024-08-16 | 0.27 | 0.19 | 0.22 | 0.00 | - | 1 | 1,248 | 68.41% |
TSLA240920C00385000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 0.43 | 0.30 | 0.34 | 0.00 | - | 1 | 804 | 63.48% |
TSLA241115C00385000 | 2024-04-15 12:12PM EDT | 2024-11-15 | 1.05 | 0.61 | 0.68 | 0.00 | - | 10 | 43 | 59.81% |
TSLA250321C00385000 | 2024-04-19 11:18AM EDT | 2025-03-21 | 1.89 | 1.71 | 1.84 | +0.02 | +1.07% | 49 | 81 | 55.77% |
TSLA250919C00385000 | 2024-04-18 1:17PM EDT | 2025-09-19 | 4.85 | 4.50 | 4.80 | 0.00 | - | 1 | 189 | 54.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00385000 | 2023-12-01 4:53PM EDT | 2024-05-17 | 146.65 | 135.05 | 138.10 | 0.00 | - | 6 | 0 | 0.00% |
TSLA240719P00385000 | 2023-12-21 4:29PM EDT | 2024-07-19 | 132.05 | 171.20 | 174.40 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00385000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 170.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250321P00385000 | 2024-02-02 11:17AM EDT | 2025-03-21 | 201.61 | 181.50 | 183.20 | 0.00 | - | 2 | 0 | 0.00% |