U.S. markets open in 5 hours 25 minutes
F S&P 500
3,419.00-32.75(-0.95%)F Dow Jones
27,900.00-289.00(-1.03%)F Nasdaq
11,570.50-93.00(-0.80%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
420.63-5.16 (-1.21%)
Al cierre: 4:00p.m. EDT
414.44 -6.19 (-1.47 %)
Antes de la apertura: 4:04AM EDT
Golpe:40.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201030C00040000 | 2020-10-23 3:47PM EDT | 2020-10-30 | 377.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA201106C00040000 | 2020-10-08 10:04AM EDT | 2020-11-06 | 393.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA201120C00040000 | 2020-10-15 11:31AM EDT | 2020-11-20 | 406.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSLA201218C00040000 | 2020-08-31 6:46PM EDT | 2020-12-18 | 403.82 | 404.30 | 407.50 | 0.00 | - | 10 | 10 | 768.60% |
| TSLA210115C00040000 | 2020-10-23 2:52PM EDT | 2021-01-15 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210319C00040000 | 2020-10-01 3:22PM EDT | 2021-03-19 | 406.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA210618C00040000 | 2020-09-08 3:03PM EDT | 2021-06-18 | 295.00 | 384.35 | 388.10 | 0.00 | - | 5 | 552 | 202.98% |
| TSLA210917C00040000 | 2020-08-31 9:50AM EDT | 2021-09-17 | 419.71 | 405.00 | 407.90 | 0.00 | - | 3 | 23 | 316.99% |
| TSLA220121C00040000 | 2020-09-18 11:17AM EDT | 2022-01-21 | 403.00 | 397.95 | 403.60 | 0.00 | - | 10 | 505 | 232.02% |
| TSLA220318C00040000 | 2020-08-31 6:24PM EDT | 2022-03-18 | 50.59 | 397.05 | 414.30 | 0.00 | - | - | - | 248.84% |
| TSLA220617C00040000 | 2020-10-19 9:30AM EDT | 2022-06-17 | 410.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA220916C00040000 | 2020-09-18 2:16PM EDT | 2022-09-16 | 400.00 | 393.00 | 412.50 | 0.00 | - | 2 | 61 | 197.77% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201030P00040000 | 2020-10-21 3:51PM EDT | 2020-10-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA201106P00040000 | 2020-10-22 1:05PM EDT | 2020-11-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| TSLA201113P00040000 | 2020-10-23 1:14PM EDT | 2020-11-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA201120P00040000 | 2020-10-23 1:11PM EDT | 2020-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TSLA201218P00040000 | 2020-10-22 1:25PM EDT | 2020-12-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA210115P00040000 | 2020-10-23 2:17PM EDT | 2021-01-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TSLA210319P00040000 | 2020-10-23 12:43PM EDT | 2021-03-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA210618P00040000 | 2020-10-23 2:49PM EDT | 2021-06-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| TSLA210917P00040000 | 2020-10-22 2:31PM EDT | 2021-09-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TSLA220121P00040000 | 2020-10-23 2:39PM EDT | 2022-01-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220318P00040000 | 2020-10-23 11:07AM EDT | 2022-03-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA220617P00040000 | 2020-10-23 12:16PM EDT | 2022-06-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| TSLA220916P00040000 | 2020-10-23 3:19PM EDT | 2022-09-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
© 2020 Verizon Media. Todos los derechos reservados.
