Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:14PM EST. Mercado abierto.
Golpe:40.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00040000 | 2022-11-07 2:23PM EST | 2023-01-20 | 160.22 | 133.90 | 134.85 | 0.00 | - | 800 | 1,614 | 0.00% |
| TSLA230317C00040000 | 2022-08-10 2:32PM EST | 2023-03-17 | 843.53 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 0.00% |
| TSLA230616C00040000 | 2022-08-02 9:55AM EST | 2023-06-16 | 880.55 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| TSLA230915C00040000 | 2022-08-02 9:15AM EST | 2023-09-15 | 856.54 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| TSLA240119C00040000 | 2022-08-08 9:58AM EST | 2024-01-19 | 871.35 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 0.00% |
| TSLA240315C00040000 | 2022-08-11 1:30PM EST | 2024-03-15 | 834.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 2:22PM EST | 2024-06-21 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA250117C00040000 | 2022-12-09 10:52AM EST | 2025-01-17 | 148.00 | 146.35 | 149.75 | +7.10 | +5.04% | 1 | 129 | 96.81% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00040000 | 2022-12-09 2:28PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,564 | 76,586 | 134.38% |
| TSLA230317P00040000 | 2022-08-22 12:07PM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| TSLA230616P00040000 | 2022-08-15 11:04AM EST | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 950 | 50.00% |
| TSLA230721P00040000 | 2022-12-09 11:03AM EST | 2023-07-21 | 0.56 | 0.54 | 0.57 | -0.03 | -5.08% | 10 | 72 | 97.17% |
| TSLA230915P00040000 | 2022-08-16 12:12PM EST | 2023-09-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 25.00% |
| TSLA240119P00040000 | 2022-08-19 11:09AM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| TSLA240621P00040000 | 2022-08-08 8:58AM EST | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| TSLA250117P00040000 | 2022-12-09 1:45PM EST | 2025-01-17 | 2.68 | 2.45 | 2.89 | -0.22 | -7.59% | 15 | 369 | 71.79% |
© 2022 Yahoo. Todos los derechos reservados.
