Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C00040000 | 2022-06-22 2:38PM EDT | 2022-09-16 | 675.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA230120C00040000 | 2022-06-27 11:13AM EDT | 2023-01-20 | 702.57 | 0.00 | 0.00 | 0.00 | - | 6 | 489 | 0.00% |
| TSLA230317C00040000 | 2022-04-05 12:03PM EDT | 2023-03-17 | 1,062.65 | 834.00 | 851.60 | 0.00 | - | 190 | 548 | 0.00% |
| TSLA230616C00040000 | 2022-05-09 3:09PM EDT | 2023-06-16 | 762.83 | 679.00 | 698.00 | 0.00 | - | 1 | 411 | 405.37% |
| TSLA230915C00040000 | 2022-05-11 9:51AM EDT | 2023-09-15 | 770.15 | 652.00 | 666.50 | 0.00 | - | 7 | 18 | 154.57% |
| TSLA240119C00040000 | 2022-04-05 11:50AM EDT | 2024-01-19 | 1,075.90 | 837.50 | 857.00 | 0.00 | - | 330 | 220 | 0.00% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P00040000 | 2022-07-06 1:11PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 3,294 | 50.00% |
| TSLA230120P00040000 | 2022-07-06 12:55PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 1,650 | 50.00% |
| TSLA230317P00040000 | 2022-07-01 10:26AM EDT | 2023-03-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 30 | 168 | 50.00% |
| TSLA230616P00040000 | 2022-07-05 9:30AM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 935 | 50.00% |
| TSLA230915P00040000 | 2022-07-05 3:03PM EDT | 2023-09-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| TSLA240119P00040000 | 2022-06-21 12:46PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| TSLA240621P00040000 | 2022-07-01 11:19AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 50.00% |
© 2022 Yahoo. Todos los derechos reservados.
