Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 3 | 415 |
138.90 | 0.00 | - | 2 | 1 | 2023-02-10 | 0.01 | 0.00 | - | 12 | 934 |
100.93 | 0.00 | - | 77 | 85 | 2023-02-17 | 0.02 | 0.00 | - | 4 | 10,374 |
- | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 1 | 439 |
137.18 | 0.00 | - | 2 | 2 | 2023-03-10 | - | - | - | - | - |
843.53 | 0.00 | - | 2 | 548 | 2023-03-17 | 0.04 | 0.00 | - | 1 | 107 |
140.43 | 0.00 | - | 6 | 6 | 2023-04-21 | 0.05 | -0.01 | -16.67% | 61 | 303 |
880.55 | 0.00 | - | 1 | 414 | 2023-06-16 | 0.32 | 0.00 | - | 28 | 950 |
128.38 | 0.00 | - | 5 | 20 | 2023-07-21 | 0.27 | 0.00 | - | 36 | 1,160 |
141.37 | 0.00 | - | 5 | 3 | 2023-09-15 | 0.45 | +0.06 | +15.38% | 4 | 183 |
871.35 | 0.00 | - | 5 | 225 | 2024-01-19 | 0.75 | 0.00 | - | 2 | 96 |
834.10 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
872.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 40 |
138.75 | -6.00 | -4.15% | 553 | 14,406 | 2025-01-17 | 2.28 | +0.25 | +12.32% | 571 | 15,676 |
138.70 | -6.84 | -4.70% | 3 | 5 | 2025-06-20 | 2.50 | +0.01 | +0.40% | 105 | 263 |