Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
140.20 | 0.00 | - | 2 | 1 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 1 |
880.55 | 0.00 | - | 1 | 414 | 2023-06-16 | 0.32 | 0.00 | - | 28 | 950 |
- | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 2 | 4 |
169.69 | 0.00 | - | 4 | 21 | 2023-07-21 | 0.02 | 0.00 | - | 10 | 2,037 |
139.34 | 0.00 | - | 1 | 1 | 2023-08-18 | 0.05 | 0.00 | - | 10 | 950 |
167.34 | 0.00 | - | 3 | 9 | 2023-09-15 | 0.05 | 0.00 | - | 6 | 2,194 |
- | - | - | - | - | 2023-10-20 | 0.11 | 0.00 | - | 1 | 58 |
- | - | - | - | - | 2023-11-17 | 0.16 | 0.00 | - | 20 | 47 |
- | - | - | - | - | 2023-12-15 | 0.23 | +0.01 | +4.55% | 1 | 228 |
871.35 | 0.00 | - | 5 | 225 | 2024-01-19 | 0.75 | 0.00 | - | 2 | 96 |
834.10 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
872.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 40 |
131.35 | 0.00 | - | - | 1 | 2024-09-20 | 1.14 | 0.00 | - | 1 | 2,057 |
149.05 | 0.00 | - | 53 | 14,706 | 2025-01-17 | 1.30 | -0.27 | -17.20% | 14 | 15,928 |
145.58 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.93 | -0.17 | -8.10% | 2 | 709 |
146.00 | 0.00 | - | 2 | 3 | 2025-12-19 | 2.40 | -0.10 | -4.00% | 12 | 257 |