Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | - | 21 |
235.95 | 0.00 | - | - | 3 | 2023-10-13 | 0.01 | 0.00 | - | 51 | 52 |
213.98 | 0.00 | - | 3 | 53 | 2023-10-20 | 0.01 | 0.00 | - | 11 | 2,892 |
- | - | - | - | - | 2023-10-27 | 0.01 | 0.00 | - | 5 | 25 |
216.85 | 0.00 | - | 1 | 5 | 2023-11-17 | 0.01 | 0.00 | - | 42 | 248 |
251.35 | 0.00 | - | - | 10 | 2023-12-15 | 0.02 | 0.00 | - | 10 | 286 |
871.35 | 0.00 | - | 5 | 225 | 2024-01-19 | 0.75 | 0.00 | - | 2 | 96 |
- | - | - | - | - | 2024-02-16 | 0.04 | 0.00 | - | 7 | 29 |
834.10 | 0.00 | - | - | 1 | 2024-03-15 | - | - | - | - | - |
- | - | - | - | - | 2024-04-19 | 0.09 | 0.00 | - | 20 | 20 |
872.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 40 |
234.40 | 0.00 | - | 20 | 23 | 2024-09-20 | 0.31 | -0.03 | -8.82% | 200 | 2,053 |
214.26 | -5.07 | -2.31% | 32 | 11,268 | 2025-01-17 | 0.52 | -0.04 | -7.14% | 33 | 15,675 |
231.80 | 0.00 | - | 1 | 27 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 1,199 |
- | - | - | - | - | 2025-09-19 | 1.20 | 0.00 | - | 150 | 150 |
211.59 | 0.00 | - | 2 | 28 | 2025-12-19 | 1.31 | -0.08 | -5.76% | 1 | 572 |
- | - | - | - | - | 2026-01-16 | 1.51 | 0.00 | - | 3 | 66 |