Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Golpe:400.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.45 | +17.23 | +5.72% | 1 | 46 | 2022-05-20 | 0.01 | -0.03 | -75.00% | 150 | 6,963 |
| 330.60 | 0.00 | - | - | 1 | 2022-05-27 | 0.30 | -0.09 | -23.08% | 2,173 | 1,416 |
| 309.61 | -0.20 | -0.06% | 6 | 53 | 2022-06-03 | 0.80 | -0.20 | -20.00% | 729 | 795 |
| 353.60 | 0.00 | - | 6 | 2 | 2022-06-10 | 1.88 | -0.16 | -7.84% | 60 | 367 |
| 318.19 | +6.19 | +1.98% | 1 | 4,722 | 2022-06-17 | 2.75 | -0.55 | -16.67% | 829 | 13,376 |
| 310.65 | 0.00 | - | 1 | 2 | 2022-06-24 | 4.05 | -0.20 | -4.71% | 43 | 228 |
| - | - | - | - | - | 2022-07-01 | 4.43 | -1.17 | -20.89% | 10 | 58 |
| 330.00 | 0.00 | - | 1 | 6 | 2022-07-15 | 6.90 | -1.25 | -15.34% | 256 | 1,278 |
| 315.87 | -7.86 | -2.43% | 13 | 308 | 2022-08-19 | 13.00 | -1.88 | -12.63% | 2,860 | 1,546 |
| 321.33 | -6.67 | -2.03% | 2 | 2,008 | 2022-09-16 | 16.75 | -2.45 | -12.76% | 84 | 2,775 |
| 345.00 | -11.50 | -3.23% | 1 | 18 | 2022-10-21 | 22.00 | -1.95 | -8.14% | 68 | 605 |
| 351.40 | 0.00 | - | 2 | 88 | 2022-11-18 | 26.92 | +0.15 | +0.56% | 21 | 363 |
| 348.50 | -21.22 | -5.74% | 2 | 106 | 2022-12-16 | 30.00 | -0.45 | -1.48% | 98 | 1,734 |
| 351.05 | +3.05 | +0.88% | 8 | 1,717 | 2023-01-20 | 32.65 | -1.35 | -3.97% | 58 | 9,413 |
| 363.00 | +6.65 | +1.87% | 1 | 789 | 2023-03-17 | 37.05 | -2.95 | -7.38% | 9 | 2,995 |
| 386.87 | -21.93 | -5.36% | 145 | 550 | 2023-06-16 | 47.50 | -0.50 | -1.04% | 17 | 3,305 |
| 426.02 | 0.00 | - | 1 | 16 | 2023-09-15 | 54.50 | -0.29 | -0.53% | 3 | 305 |
| 392.07 | 0.00 | - | 1 | 457 | 2024-01-19 | 62.95 | -0.40 | -0.63% | 9 | 2,690 |
| 417.25 | +9.35 | +2.29% | 8 | 163 | 2024-06-21 | 72.84 | -1.66 | -2.23% | 16 | 362 |
© 2022 Yahoo. Todos los derechos reservados.
