Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 124 | 2,520 | 2022-09-30 | 118.05 | 0.00 | - | 76 | 0 |
| 0.02 | -0.01 | -33.33% | 361 | 1,672 | 2022-10-07 | 132.10 | +13.10 | +11.01% | 2 | 2 |
| 0.05 | -0.06 | -54.55% | 46 | 1,329 | 2022-10-14 | 120.30 | +3.85 | +3.31% | 2 | 25 |
| 0.19 | -0.11 | -36.67% | 562 | 9,371 | 2022-10-21 | 111.45 | 0.00 | - | 53 | 198 |
| 0.32 | -0.29 | -47.54% | 342 | 1,323 | 2022-10-28 | 116.08 | 0.00 | - | 20 | 202 |
| - | - | - | - | - | 2022-11-04 | 122.22 | 0.00 | - | 2 | 2 |
| 1.04 | -0.74 | -41.57% | 688 | 9,219 | 2022-11-18 | 133.00 | +15.83 | +13.51% | 7 | 696 |
| 2.39 | -1.61 | -40.25% | 874 | 11,150 | 2022-12-16 | 133.83 | +20.33 | +17.91% | 9 | 1,001 |
| 4.71 | -2.59 | -35.48% | 3,996 | 32,336 | 2023-01-20 | 134.90 | +18.90 | +16.29% | 16 | 4,621 |
| 7.60 | -2.47 | -24.53% | 4 | 88 | 2023-02-17 | 122.15 | 0.00 | - | 4 | 10 |
| 9.95 | -4.05 | -28.93% | 365 | 15,242 | 2023-03-17 | 138.00 | +11.59 | +9.17% | 6 | 1,732 |
| 13.75 | -4.62 | -25.15% | 34 | 1,912 | 2023-04-21 | 127.55 | 0.00 | - | 5 | 254 |
| 18.75 | -5.75 | -23.47% | 798 | 14,338 | 2023-06-16 | 127.72 | 0.00 | - | 3 | 3,165 |
| 27.15 | -6.20 | -18.59% | 39 | 3,218 | 2023-09-15 | 147.60 | +7.50 | +5.35% | 4 | 1,083 |
| 38.72 | -7.78 | -16.73% | 258 | 29,026 | 2024-01-19 | 154.00 | +11.00 | +7.69% | 20 | 5,436 |
| 42.40 | -7.00 | -14.17% | 27 | 823 | 2024-03-15 | 146.65 | 0.00 | - | 2 | 552 |
| 51.00 | -9.50 | -15.70% | 107 | 10,978 | 2024-06-21 | 161.85 | +10.22 | +6.74% | 4 | 2,485 |
| 66.30 | -10.50 | -13.67% | 794 | 1,295 | 2025-01-17 | 167.78 | +10.58 | +6.73% | 67 | 362 |
© 2022 Yahoo. Todos los derechos reservados.
