U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
268.21-19.60 (-6.81%)
Al cierre: 04:00PM EDT
267.80 -0.41 (-0.15%)
Fuera de horario: 04:36PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:400.00
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-1242,5202022-09-30118.050.00-760
0.02-0.01-33.33%3611,6722022-10-07132.10+13.10+11.01%22
0.05-0.06-54.55%461,3292022-10-14120.30+3.85+3.31%225
0.19-0.11-36.67%5629,3712022-10-21111.450.00-53198
0.32-0.29-47.54%3421,3232022-10-28116.080.00-20202
-----2022-11-04122.220.00-22
1.04-0.74-41.57%6889,2192022-11-18133.00+15.83+13.51%7696
2.39-1.61-40.25%87411,1502022-12-16133.83+20.33+17.91%91,001
4.71-2.59-35.48%3,99632,3362023-01-20134.90+18.90+16.29%164,621
7.60-2.47-24.53%4882023-02-17122.150.00-410
9.95-4.05-28.93%36515,2422023-03-17138.00+11.59+9.17%61,732
13.75-4.62-25.15%341,9122023-04-21127.550.00-5254
18.75-5.75-23.47%79814,3382023-06-16127.720.00-33,165
27.15-6.20-18.59%393,2182023-09-15147.60+7.50+5.35%41,083
38.72-7.78-16.73%25829,0262024-01-19154.00+11.00+7.69%205,436
42.40-7.00-14.17%278232024-03-15146.650.00-2552
51.00-9.50-15.70%10710,9782024-06-21161.85+10.22+6.74%42,485
66.30-10.50-13.67%7941,2952025-01-17167.78+10.58+6.73%67362