Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:32PM EST. Mercado abierto.
Golpe:400.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 93 | 2023-12-08 | 155.11 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 14,234 | 2023-12-15 | 127.53 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 82 | 2023-12-22 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1,749 | 2023-12-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 50 | 2024-01-05 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 10 | 8 | 2024-01-12 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 217 | 37,532 | 2024-01-19 | 160.70 | +1.40 | +0.88% | 7,070 | 766 |
| 0.57 | +0.01 | +1.79% | 414 | 5,552 | 2024-02-16 | 192.85 | 0.00 | - | 1 | 0 |
| 1.02 | +0.01 | +0.99% | 344 | 7,679 | 2024-03-15 | 185.86 | 0.00 | - | 6 | 0 |
| 2.03 | -0.02 | -0.98% | 36 | 1,258 | 2024-04-19 | 180.05 | 0.00 | - | 20 | 0 |
| 3.05 | -0.15 | -4.69% | 4 | 1,574 | 2024-05-17 | 182.40 | 0.00 | - | 1 | 0 |
| 4.30 | +0.10 | +2.38% | 415 | 39,436 | 2024-06-21 | 163.99 | 0.00 | - | 2 | 0 |
| 8.90 | +0.35 | +4.09% | 66 | 2,381 | 2024-09-20 | 160.25 | 0.00 | - | 25 | 41 |
| 15.51 | +0.36 | +2.38% | 676 | 23,919 | 2025-01-17 | 161.30 | -3.41 | -2.07% | 5 | 123 |
| 23.85 | +0.15 | +0.63% | 15 | 2,508 | 2025-06-20 | 160.35 | 0.00 | - | 140 | 120 |
| 28.35 | 0.00 | - | 61 | 436 | 2025-09-19 | 162.55 | 0.00 | - | 22 | 18 |
| 33.80 | -1.70 | -4.79% | 241 | 5,606 | 2025-12-19 | 165.80 | 0.00 | - | 4 | 820 |
| 35.33 | +0.33 | +0.94% | 28 | 3,585 | 2026-01-16 | 170.87 | +1.92 | +1.14% | 1 | 320 |
© 2023 Yahoo. Todos los derechos reservados.