Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617C00410000 | 2022-05-24 2:43PM EDT | 2022-06-17 | 222.00 | 222.10 | 224.50 | -26.13 | -10.53% | 5 | 240 | 116.26% |
| TSLA220715C00410000 | 2022-05-20 12:26PM EDT | 2022-07-15 | 255.97 | 230.00 | 233.05 | 0.00 | - | 1 | 1 | 102.80% |
| TSLA220916C00410000 | 2022-05-11 10:21AM EDT | 2022-09-16 | 406.10 | 246.90 | 249.70 | 0.00 | - | 1 | 158 | 92.83% |
| TSLA230120C00410000 | 2022-05-18 11:17AM EDT | 2023-01-20 | 368.15 | 269.75 | 274.40 | 0.00 | - | 4 | 626 | 83.66% |
| TSLA240119C00410000 | 2022-05-24 10:20AM EDT | 2024-01-19 | 326.65 | 317.90 | 325.05 | -153.35 | -31.95% | 1 | 202 | 76.49% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617P00410000 | 2022-05-24 3:59PM EDT | 2022-06-17 | 4.75 | 4.45 | 4.80 | +1.25 | +35.71% | 151 | 1,347 | 113.41% |
| TSLA220715P00410000 | 2022-05-24 3:53PM EDT | 2022-07-15 | 12.43 | 12.25 | 12.75 | +2.23 | +21.86% | 114 | 20 | 100.68% |
| TSLA220819P00410000 | 2022-05-24 9:52AM EDT | 2022-08-19 | 20.00 | 21.40 | 22.55 | +2.85 | +16.62% | 1 | 68 | 94.30% |
| TSLA220916P00410000 | 2022-05-24 3:40PM EDT | 2022-09-16 | 27.00 | 27.10 | 28.25 | +5.25 | +24.14% | 22 | 966 | 89.67% |
| TSLA221021P00410000 | 2022-05-24 1:46PM EDT | 2022-10-21 | 33.15 | 33.65 | 35.05 | +5.15 | +18.39% | 1 | 19 | 85.91% |
| TSLA221118P00410000 | 2022-05-24 2:46PM EDT | 2022-11-18 | 39.75 | 38.35 | 39.95 | +6.49 | +19.51% | 40 | 226 | 83.56% |
| TSLA221216P00410000 | 2022-05-24 2:46PM EDT | 2022-12-16 | 43.35 | 42.60 | 43.60 | -0.55 | -1.25% | 40 | 18 | 81.18% |
| TSLA230120P00410000 | 2022-05-24 3:59PM EDT | 2023-01-20 | 47.70 | 46.80 | 48.75 | +5.55 | +13.17% | 6 | 407 | 78.82% |
| TSLA230616P00410000 | 2022-05-17 10:50AM EDT | 2023-06-16 | 46.70 | 59.50 | 65.70 | 0.00 | - | - | 1 | 71.27% |
| TSLA240119P00410000 | 2022-05-24 11:32AM EDT | 2024-01-19 | 82.09 | 78.80 | 85.10 | +3.24 | +4.11% | 1 | 278 | 66.37% |
© 2022 Yahoo. Todos los derechos reservados.
