U.S. markets open in 5 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
420.63-5.16 (-1.21%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:410.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA201030C004100002020-10-23 3:59PM EDT2020-10-3016.500.000.000.00-4,23000.00%
TSLA201106C004100002020-10-23 3:55PM EDT2020-11-0624.070.000.000.00-89900.00%
TSLA201113C004100002020-10-23 3:43PM EDT2020-11-1327.000.000.000.00-13100.00%
TSLA201120C004100002020-10-23 3:57PM EDT2020-11-2032.950.000.000.00-1,35200.00%
TSLA201127C004100002020-10-23 3:56PM EDT2020-11-2735.640.000.000.00-9500.00%
TSLA201204C004100002020-10-23 3:16PM EDT2020-12-0438.400.000.000.00-6400.00%
TSLA201218C004100002020-10-23 3:59PM EDT2020-12-1846.600.000.000.00-15000.00%
TSLA210115C004100002020-10-23 3:52PM EDT2021-01-1556.560.000.000.00-22100.00%
TSLA210219C004100002020-10-23 2:37PM EDT2021-02-1968.350.000.000.00-4500.00%
TSLA210319C004100002020-10-23 2:36PM EDT2021-03-1976.000.000.000.00-4400.00%
TSLA210618C004100002020-10-23 3:32PM EDT2021-06-1892.410.000.000.00-3500.00%
TSLA210716C004100002020-10-23 12:35PM EDT2021-07-1696.630.000.000.00-1000.00%
TSLA210917C004100002020-10-23 3:50PM EDT2021-09-17108.670.000.000.00-1000.00%
TSLA220121C004100002020-10-23 3:39PM EDT2022-01-21126.900.000.000.00-2200.00%
TSLA220318C004100002020-10-20 1:41PM EDT2022-03-18146.630.000.000.00-500.00%
TSLA220617C004100002020-10-16 3:11PM EDT2022-06-17170.000.000.000.00-1300.00%
TSLA220916C004100002020-10-23 11:56AM EDT2022-09-16152.500.000.000.00-200.00%
TSLA230120C004100002020-10-23 3:51PM EDT2023-01-20170.000.000.000.00-1600.00%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA201030P004100002020-10-23 3:59PM EDT2020-10-306.050.000.000.00-17,10106.25%
TSLA201106P004100002020-10-23 3:58PM EDT2020-11-0613.650.000.000.00-1,21103.13%
TSLA201113P004100002020-10-23 3:53PM EDT2020-11-1318.700.000.000.00-13003.13%
TSLA201120P004100002020-10-23 3:56PM EDT2020-11-2022.320.000.000.00-1,25101.56%
TSLA201127P004100002020-10-23 2:51PM EDT2020-11-2725.400.000.000.00-10201.56%
TSLA201204P004100002020-10-23 3:43PM EDT2020-12-0429.350.000.000.00-4601.56%
TSLA201218P004100002020-10-23 3:32PM EDT2020-12-1837.300.000.000.00-7401.56%
TSLA210115P004100002020-10-23 3:58PM EDT2021-01-1546.750.000.000.00-9001.56%
TSLA210219P004100002020-10-23 3:59PM EDT2021-02-1958.550.000.000.00-500.78%
TSLA210319P004100002020-10-23 3:59PM EDT2021-03-1965.100.000.000.00-10100.78%
TSLA210618P004100002020-10-23 10:55AM EDT2021-06-1888.490.000.000.00-100.78%
TSLA210716P004100002020-10-23 10:50AM EDT2021-07-1692.500.000.000.00-100.78%
TSLA210917P004100002020-10-23 12:16PM EDT2021-09-17102.000.000.000.00-300.78%
TSLA220121P004100002020-10-23 12:24PM EDT2022-01-21119.000.000.000.00-300.39%
TSLA220318P004100002020-10-22 10:42AM EDT2022-03-18121.250.000.000.00-400.39%
TSLA220617P004100002020-10-16 12:43PM EDT2022-06-17129.370.000.000.00-14800.39%
TSLA220916P004100002020-09-29 12:37PM EDT2022-09-16162.500.000.000.00-100.39%
TSLA230120P004100002020-10-23 11:36AM EDT2023-01-20154.970.000.000.00-200.39%