U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
909.68+15.68 (+1.75%)
Al cierre: 4:00p.m. EDT
909.25 -0.43 (-0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:410.00
Llamadaspor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211029C004100002021-10-19 12:25PM EDT2021-10-29462.35498.90500.500.00-123175.00%
TSLA211119C004100002021-10-22 9:52AM EDT2021-11-19490.65498.90501.00+6.30+1.30%440110.45%
TSLA211217C004100002021-10-15 3:02PM EDT2021-12-17426.95499.85501.900.00-46393.90%
TSLA220121C004100002021-10-22 1:08PM EDT2022-01-21498.69500.95503.55+9.63+1.97%142482.83%
TSLA220318C004100002021-10-04 10:20AM EDT2022-03-18398.84502.10506.800.00-2022572.79%
TSLA220617C004100002021-10-22 10:32AM EDT2022-06-17506.25499.00515.60+15.50+3.16%427062.94%
TSLA220916C004100002021-10-20 10:21AM EDT2022-09-16472.47505.55522.800.00-527962.36%
TSLA230120C004100002021-10-20 3:45PM EDT2023-01-20477.32512.50531.900.00-1048059.92%
TSLA240119C004100002021-10-22 1:42PM EDT2024-01-19542.85539.50558.50+28.65+5.57%2458.25%
Ponepor29 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211029P004100002021-10-22 3:58PM EDT2021-10-290.050.040.06-0.07-58.33%275271188.28%
TSLA211105P004100002021-10-22 12:35PM EDT2021-11-050.140.080.22-0.03-17.65%15185147.27%
TSLA211112P004100002021-10-20 1:25PM EDT2021-11-120.290.010.460.00-1034125.88%
TSLA211119P004100002021-10-22 1:14PM EDT2021-11-190.400.310.44-0.09-18.37%333,174114.75%
TSLA211126P004100002021-10-18 2:26AM EDT2021-11-261.730.150.800.00--4105.47%
TSLA211217P004100002021-10-22 3:58PM EDT2021-12-171.001.001.21-0.04-3.85%1153,78092.94%
TSLA220121P004100002021-10-22 3:22PM EDT2022-01-212.282.152.42+0.06+2.70%1,1764,79081.30%
TSLA220318P004100002021-10-21 3:55PM EDT2022-03-184.404.054.500.00-128171.34%
TSLA220520P004100002021-10-21 2:59PM EDT2022-05-208.007.157.800.00-218166.78%
TSLA220617P004100002021-10-21 1:38PM EDT2022-06-178.907.909.050.00-4499564.48%
TSLA220916P004100002021-10-22 1:29PM EDT2022-09-1613.9510.0017.70-0.40-2.79%2860461.67%
TSLA230120P004100002021-10-21 1:36PM EDT2023-01-2021.6017.2523.950.00-442858.42%
TSLA240119P004100002021-10-22 2:26PM EDT2024-01-1941.7039.0047.00-1.60-3.70%97455.35%