Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:410.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221202C00410000 | 2022-11-15 1:47PM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 458 | 225.00% |
| TSLA221209C00410000 | 2022-11-22 12:51PM EST | 2022-12-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 36 | 146.88% |
| TSLA221216C00410000 | 2022-07-06 9:03AM EST | 2022-12-16 | 313.84 | 500.70 | 505.35 | 0.00 | - | 2 | 19 | 0.00% |
| TSLA221223C00410000 | 2022-11-18 9:53AM EST | 2022-12-23 | 0.05 | 0.01 | 0.05 | 0.00 | - | 65 | 72 | 103.52% |
| TSLA230120C00410000 | 2022-08-03 2:10PM EST | 2023-01-20 | 531.62 | 0.00 | 0.00 | 0.00 | - | 106 | 550 | 50.00% |
| TSLA230217C00410000 | 2022-11-23 1:00PM EST | 2023-02-17 | 0.25 | 0.17 | 0.28 | 0.00 | - | 2 | 195 | 70.56% |
| TSLA230317C00410000 | 2022-08-15 11:44AM EST | 2023-03-17 | 546.33 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| TSLA230616C00410000 | 2022-08-12 2:57PM EST | 2023-06-16 | 523.05 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 25.00% |
| TSLA230915C00410000 | 2022-08-04 12:00PM EST | 2023-09-15 | 559.76 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| TSLA240119C00410000 | 2022-08-24 9:37AM EST | 2024-01-19 | 554.73 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 12.50% |
| TSLA240621C00410000 | 2022-08-17 9:53AM EST | 2024-06-21 | 569.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| TSLA250117C00410000 | 2022-11-28 11:57AM EST | 2025-01-17 | 23.82 | 21.05 | 23.35 | +1.45 | +6.48% | 12 | 1,889 | 60.26% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00410000 | 2022-08-24 2:40PM EST | 2022-12-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
| TSLA230120P00410000 | 2022-08-23 10:21AM EST | 2023-01-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 0.00% |
| TSLA230217P00410000 | 2022-10-14 12:35PM EST | 2023-02-17 | 201.24 | 213.45 | 214.85 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230317P00410000 | 2022-08-19 9:09AM EST | 2023-03-17 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA230616P00410000 | 2022-08-15 11:15AM EST | 2023-06-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| TSLA230915P00410000 | 2022-08-23 12:43PM EST | 2023-09-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | 51 | 70 | 0.00% |
| TSLA240119P00410000 | 2022-08-17 12:56PM EST | 2024-01-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 0.00% |
| TSLA240621P00410000 | 2022-08-19 10:16AM EST | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| TSLA250117P00410000 | 2022-11-23 10:28AM EST | 2025-01-17 | 232.80 | 226.20 | 232.25 | 0.00 | - | 1 | 316 | 38.76% |
© 2022 Yahoo. Todos los derechos reservados.
