Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230519C00410000 | 2023-03-24 9:42AM EDT | 2023-05-19 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 767 | 75.00% |
| TSLA230616C00410000 | 2022-08-12 3:57PM EDT | 2023-06-16 | 523.05 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 25.00% |
| TSLA230721C00410000 | 2023-03-23 1:21PM EDT | 2023-07-21 | 0.74 | 0.63 | 0.69 | 0.00 | - | 14 | 293 | 64.09% |
| TSLA230818C00410000 | 2023-03-24 10:50AM EDT | 2023-08-18 | 1.08 | 0.98 | 1.10 | -0.08 | -6.90% | 2 | 215 | 61.88% |
| TSLA230915C00410000 | 2022-08-04 1:00PM EDT | 2023-09-15 | 559.76 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| TSLA231020C00410000 | 2023-03-24 11:22AM EDT | 2023-10-20 | 2.29 | 2.22 | 2.52 | -0.19 | -7.66% | 17 | 1,300 | 60.02% |
| TSLA231117C00410000 | 2023-03-21 12:52PM EDT | 2023-11-17 | 3.25 | 2.92 | 3.10 | 0.00 | - | 3 | 90 | 59.20% |
| TSLA231215C00410000 | 2023-03-23 3:50PM EDT | 2023-12-15 | 3.65 | 3.55 | 3.75 | -0.34 | -8.52% | 4 | 206 | 58.38% |
| TSLA240119C00410000 | 2022-08-24 10:37AM EDT | 2024-01-19 | 554.73 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 12.50% |
| TSLA240621C00410000 | 2022-08-17 10:53AM EDT | 2024-06-21 | 569.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| TSLA240920C00410000 | 2023-03-23 11:14AM EDT | 2024-09-20 | 14.24 | 12.50 | 13.25 | 0.00 | - | 1 | 178 | 57.04% |
| TSLA250117C00410000 | 2023-03-24 9:31AM EDT | 2025-01-17 | 16.85 | 16.60 | 17.35 | -1.25 | -6.91% | 7 | 4,124 | 56.74% |
| TSLA250620C00410000 | 2023-03-23 11:11AM EDT | 2025-06-20 | 24.65 | 22.05 | 22.95 | 0.00 | - | 7 | 569 | 56.76% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230519P00410000 | 2023-02-21 11:51AM EDT | 2023-05-19 | 205.15 | 214.70 | 215.55 | 0.00 | - | - | 0 | 0.00% |
| TSLA230616P00410000 | 2022-08-15 12:15PM EDT | 2023-06-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| TSLA230915P00410000 | 2022-08-23 1:43PM EDT | 2023-09-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | 51 | 70 | 0.00% |
| TSLA231117P00410000 | 2023-02-27 4:24PM EDT | 2023-11-17 | 203.10 | 218.30 | 221.05 | 0.00 | - | - | 0 | 51.67% |
| TSLA231215P00410000 | 2023-02-24 4:04PM EDT | 2023-12-15 | 214.15 | 218.30 | 221.10 | 0.00 | - | 4 | 0 | 49.18% |
| TSLA240119P00410000 | 2022-08-17 1:56PM EDT | 2024-01-19 | 36.70 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 0.00% |
| TSLA240621P00410000 | 2022-08-19 11:16AM EDT | 2024-06-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| TSLA240920P00410000 | 2023-03-08 12:35PM EDT | 2024-09-20 | 228.95 | 220.15 | 222.10 | 0.00 | - | 4 | 44 | 37.84% |
| TSLA250117P00410000 | 2023-03-15 11:47AM EDT | 2025-01-17 | 231.62 | 220.95 | 223.45 | 0.00 | - | 76 | 190 | 37.54% |
| TSLA250620P00410000 | 2023-03-21 12:52PM EDT | 2025-06-20 | 218.00 | 222.35 | 224.70 | 0.00 | - | 1 | 251 | 36.12% |
© 2023 Yahoo. Todos los derechos reservados.
