U.S. markets open in 9 hours 12 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
628.16-46.74 (-6.93%)
Al cierre: 04:00PM EDT
634.50 +6.34 (+1.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:410.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220617C004100002022-05-24 2:43PM EDT2022-06-17222.00222.10224.50-26.13-10.53%5240116.26%
TSLA220715C004100002022-05-20 12:26PM EDT2022-07-15255.97230.00233.050.00-11102.80%
TSLA220916C004100002022-05-11 10:21AM EDT2022-09-16406.10246.90249.700.00-115892.83%
TSLA230120C004100002022-05-18 11:17AM EDT2023-01-20368.15269.75274.400.00-462683.66%
TSLA240119C004100002022-05-24 10:20AM EDT2024-01-19326.65317.90325.05-153.35-31.95%120276.49%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220617P004100002022-05-24 3:59PM EDT2022-06-174.754.454.80+1.25+35.71%1511,347113.41%
TSLA220715P004100002022-05-24 3:53PM EDT2022-07-1512.4312.2512.75+2.23+21.86%11420100.68%
TSLA220819P004100002022-05-24 9:52AM EDT2022-08-1920.0021.4022.55+2.85+16.62%16894.30%
TSLA220916P004100002022-05-24 3:40PM EDT2022-09-1627.0027.1028.25+5.25+24.14%2296689.67%
TSLA221021P004100002022-05-24 1:46PM EDT2022-10-2133.1533.6535.05+5.15+18.39%11985.91%
TSLA221118P004100002022-05-24 2:46PM EDT2022-11-1839.7538.3539.95+6.49+19.51%4022683.56%
TSLA221216P004100002022-05-24 2:46PM EDT2022-12-1643.3542.6043.60-0.55-1.25%401881.18%
TSLA230120P004100002022-05-24 3:59PM EDT2023-01-2047.7046.8048.75+5.55+13.17%640778.82%
TSLA230616P004100002022-05-17 10:50AM EDT2023-06-1646.7059.5065.700.00--171.27%
TSLA240119P004100002022-05-24 11:32AM EDT2024-01-1982.0978.8085.10+3.24+4.11%127866.37%