U.S. markets open in 8 hours 17 minutes
F S&P 500
5,094.25 -9.75 (-0.19%) F Dow Jones
37,915.00 -78.00 (-0.21%) F Nasdaq
17,849.25 -27.00 (-0.15%) E-mini Russell 2000 Index Futur
1,986.00 -5.00 (-0.25%) Petróleo
85.94 +0.53 (+0.62%) Oro
2,403.60 +20.60 (+0.86%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 130 | 0 | 2024-04-19 | 173.62 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 163.78 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 75 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 2024-09-20 | 236.49 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.09 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.35 | 0.00 | - | 19 | 0 | 2025-01-17 | 238.36 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.55 | 0.00 | - | 38 | 0 | 2025-06-20 | 192.75 | 0.00 | - | 18 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 225.20 | 0.00 | - | 53 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 221.50 | 0.00 | - | 4 | 0 |
| 8.17 | 0.00 | - | 28 | 0 | 2026-01-16 | 212.63 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 2026-06-18 | 213.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.