Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 70 | 1,167 | 2023-12-15 | 150.55 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | - | 10 | 2023-12-22 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 2023-12-29 | - | - | - | - | - |
0.06 | 0.00 | - | 41 | 115 | 2024-01-05 | - | - | - | - | - |
0.14 | 0.00 | - | 5 | 1,018 | 2024-01-19 | 201.00 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 26 | 368 | 2024-02-16 | 147.47 | 0.00 | - | 2 | 0 |
0.90 | 0.00 | - | 4 | 809 | 2024-03-15 | 197.27 | 0.00 | - | 30 | 0 |
1.87 | 0.00 | - | 1 | 285 | 2024-04-19 | 173.62 | 0.00 | - | - | 0 |
2.74 | 0.00 | - | 1 | 0 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
3.85 | 0.00 | - | 115 | 691 | 2024-06-21 | 164.74 | 0.00 | - | 4 | 0 |
8.02 | 0.00 | - | 2 | 571 | 2024-09-20 | 164.70 | 0.00 | - | 71 | 1 |
14.63 | 0.00 | - | 19 | 4,798 | 2025-01-17 | 167.80 | 0.00 | - | 2 | 0 |
22.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 171.35 | 0.00 | - | 3 | 241 |
28.40 | 0.00 | - | 1 | 39 | 2025-09-19 | 170.60 | 0.00 | - | 6 | 3 |
32.50 | 0.00 | - | 9 | 1,436 | 2025-12-19 | 181.50 | 0.00 | - | 17 | 126 |
34.05 | 0.00 | - | 43 | 259 | 2026-01-16 | 190.48 | 0.00 | - | 2 | 7 |