U.S. markets open in 2 hours 33 minutes
F S&P 500
4,602.25 -5.25 (-0.11%) F Dow Jones
36,264.00 -16.00 (-0.04%) F Nasdaq
16,059.75 -38.50 (-0.24%) E-mini Russell 2000 Index Futur
1,899.00 -3.00 (-0.16%) Petróleo
70.65 -0.58 (-0.81%) Oro
2,009.50 -5.00 (-0.25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:410.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 1,167 | 2023-12-15 | 150.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 10 | 2023-12-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 115 | 2024-01-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 1,018 | 2024-01-19 | 201.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 26 | 368 | 2024-02-16 | 147.47 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 4 | 809 | 2024-03-15 | 197.27 | 0.00 | - | 30 | 0 |
| 1.87 | 0.00 | - | 1 | 285 | 2024-04-19 | 173.62 | 0.00 | - | - | 0 |
| 2.74 | 0.00 | - | 1 | 0 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
| 3.85 | 0.00 | - | 115 | 691 | 2024-06-21 | 164.74 | 0.00 | - | 4 | 0 |
| 8.02 | 0.00 | - | 2 | 571 | 2024-09-20 | 164.70 | 0.00 | - | 71 | 1 |
| 14.63 | 0.00 | - | 19 | 4,798 | 2025-01-17 | 167.80 | 0.00 | - | 2 | 0 |
| 22.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 171.35 | 0.00 | - | 3 | 241 |
| 28.40 | 0.00 | - | 1 | 39 | 2025-09-19 | 170.60 | 0.00 | - | 6 | 3 |
| 32.50 | 0.00 | - | 9 | 1,436 | 2025-12-19 | 181.50 | 0.00 | - | 17 | 126 |
| 34.05 | 0.00 | - | 43 | 259 | 2026-01-16 | 190.48 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. Todos los derechos reservados.