Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230421C00416670 | 2023-03-24 3:23PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 300 | 1,424 | 96.09% |
TSLA230616C00416670 | 2023-03-29 12:57PM EDT | 2023-06-16 | 0.22 | 0.22 | 0.23 | -0.01 | -4.35% | 46 | 3,676 | 68.51% |
TSLA230915C00416670 | 2023-03-29 11:04AM EDT | 2023-09-15 | 1.24 | 1.23 | 1.26 | +0.05 | +4.20% | 1 | 1,085 | 59.74% |
TSLA240119C00416670 | 2023-03-29 10:55AM EDT | 2024-01-19 | 4.20 | 4.15 | 4.25 | -0.04 | -0.94% | 1 | 4,099 | 57.55% |
TSLA240315C00416670 | 2023-03-23 10:22AM EDT | 2024-03-15 | 6.98 | 5.95 | 6.05 | 0.00 | - | 7 | 534 | 57.51% |
TSLA240621C00416670 | 2023-03-29 11:02AM EDT | 2024-06-21 | 9.30 | 9.20 | 9.35 | +0.30 | +3.33% | 1 | 3,182 | 57.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230421P00416670 | 2022-10-20 3:21PM EDT | 2023-04-21 | 210.85 | 235.70 | 237.35 | 0.00 | - | 20 | 0 | 262.18% |
TSLA230616P00416670 | 2023-02-15 10:51AM EDT | 2023-06-16 | 207.20 | 236.80 | 239.25 | 0.00 | - | 20 | 0 | 149.37% |
TSLA230915P00416670 | 2022-11-23 1:33PM EDT | 2023-09-15 | 237.14 | 291.05 | 296.00 | 0.00 | - | 8 | 0 | 214.54% |
TSLA240119P00416670 | 2023-03-29 12:59PM EDT | 2024-01-19 | 224.60 | 223.00 | 226.20 | -2.35 | -1.04% | 8,000 | 2,040 | 42.87% |
TSLA240315P00416670 | 2023-03-07 11:20AM EDT | 2024-03-15 | 229.33 | 223.05 | 226.65 | 0.00 | - | 40 | 0 | 42.10% |
TSLA240621P00416670 | 2023-02-07 12:22PM EDT | 2024-06-21 | 224.60 | 233.20 | 237.20 | 0.00 | - | 2 | 0 | 58.32% |