U.S. markets closed
F S&P 500
4,587.50 +12.50 (+0.27%) F Dow Jones
36,260.00 +71.00 (+0.20%) F Nasdaq
15,975.75 +67.00 (+0.42%) E-mini Russell 2000 Index Futur
1,868.80 +9.00 (+0.48%) Petróleo
72.47 +0.15 (+0.21%) Oro
2,039.60 +3.30 (+0.16%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:430.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2023-12-08 | 186.80 | -7.50 | -3.86% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 529 | 2023-12-15 | 135.83 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 2023-12-22 | - | - | - | - | - |
| 560.45 | 0.00 | - | 2 | 87 | 2024-01-19 | 47.90 | 0.00 | - | 1 | 362 |
| 0.40 | 0.00 | - | 4 | 285 | 2024-02-16 | 168.01 | 0.00 | - | 11 | 0 |
| 1.53 | +0.21 | +15.91% | 2 | 163 | 2024-04-19 | 178.27 | 0.00 | - | - | 0 |
| 2.02 | -0.10 | -4.72% | 4 | 50 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 3 | 777 | 2024-06-21 | 184.75 | 0.00 | - | 246 | 0 |
| 7.02 | +0.62 | +9.69% | 1 | 369 | 2024-09-20 | 183.95 | 0.00 | - | 4 | 0 |
| 12.20 | +0.75 | +6.55% | 1 | 927 | 2025-01-17 | 213.57 | 0.00 | - | 1 | 0 |
| 22.55 | 0.00 | - | 167 | 252 | 2025-06-20 | 182.75 | 0.00 | - | 9 | 0 |
| 28.85 | 0.00 | - | 17 | 39 | 2025-09-19 | 188.75 | 0.00 | - | 14 | 9 |
| 28.25 | 0.00 | - | 2 | 988 | 2025-12-19 | 190.90 | 0.00 | - | 2 | 88 |
| 29.60 | 0.00 | - | 1 | 156 | 2026-01-16 | 198.91 | 0.00 | - | 15 | 54 |
© 2023 Yahoo. Todos los derechos reservados.