U.S. markets open in 1 hour 49 minutes
F S&P 500
5,060.50 +13.00 (+0.26%) F Dow Jones
38,535.00 +67.00 (+0.17%) F Nasdaq
17,400.75 +50.75 (+0.29%) E-mini Russell 2000 Index Futur
1,982.00 -0.60 (-0.03%) Petróleo
81.44 -0.46 (-0.56%) Oro
2,315.30 -31.10 (-1.33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:430.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 130 | 215 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 1,378 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 141 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 1,217 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 1,793 | 2024-09-20 | 179.80 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 18 | 390 | 2024-11-15 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 213 | 2024-12-20 | 208.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 5 | 1,191 | 2025-01-17 | 273.77 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 7 | 298 | 2025-03-21 | 259.65 | 0.00 | - | 10 | 0 |
| 1.88 | 0.00 | - | 6 | 271 | 2025-06-20 | 193.25 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 10 | 31 | 2025-09-19 | 188.75 | 0.00 | - | 14 | 9 |
| 4.47 | 0.00 | - | 12 | 849 | 2025-12-19 | 232.40 | 0.00 | - | 1 | 0 |
| 4.96 | 0.00 | - | 4 | 373 | 2026-01-16 | 243.19 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 8 | 536 | 2026-06-18 | 247.35 | 0.00 | - | 187 | 0 |
© 2024 Yahoo. Todos los derechos reservados.