U.S. markets closed
F S&P 500
4,568.00 -8.50 (-0.19%) F Dow Jones
36,210.00 -58.00 (-0.16%) F Nasdaq
15,840.25 -28.75 (-0.18%) E-mini Russell 2000 Index Futur
1,881.80 -3.10 (-0.16%) Petróleo
73.39 +0.35 (+0.48%) Oro
2,055.30 +13.10 (+0.64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:45.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.78 | 0.00 | - | 1 | 4 | 2023-12-15 | 0.01 | 0.00 | - | 8 | 264 |
| 852.51 | 0.00 | - | 7 | 85 | 2024-01-19 | 0.83 | 0.00 | - | 2 | 37 |
| 193.42 | 0.00 | - | 3 | 20 | 2024-02-16 | 0.05 | 0.00 | - | 1 | 22 |
| 779.65 | 0.00 | - | 4 | 4 | 2024-03-15 | - | - | - | - | - |
| 164.20 | 0.00 | - | - | 0 | 2024-04-19 | 0.08 | -0.01 | -11.11% | 6 | 131 |
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 1 | 0 |
| 240.59 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 98 |
| 197.00 | 0.00 | - | 1 | 2,970 | 2025-01-17 | 0.57 | +0.02 | +3.64% | 15 | 3,257 |
| 196.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 0.93 | 0.00 | - | 2 | 153 |
| 233.75 | 0.00 | - | - | 1 | 2025-09-19 | 1.13 | 0.00 | - | 1 | 104 |
| 199.70 | +0.90 | +0.45% | 3 | 14 | 2025-12-19 | 1.40 | 0.00 | - | 5 | 1,356 |
© 2023 Yahoo. Todos los derechos reservados.