Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 2 | 1,879 |
- | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 2 | 1,867 |
93.98 | 0.00 | - | - | 0 | 2023-02-17 | 0.01 | 0.00 | - | 3 | 1,739 |
- | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 57 | 1,786 |
- | - | - | - | - | 2023-03-03 | 0.03 | 0.00 | - | 11 | 2,405 |
799.41 | 0.00 | - | 7 | 326 | 2023-03-17 | 0.15 | 0.00 | - | 11 | 321 |
131.94 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.09 | 0.00 | - | 44 | 519 |
892.80 | 0.00 | - | 2 | 44 | 2023-06-16 | 0.35 | 0.00 | - | 116 | 474 |
132.60 | 0.00 | - | 1 | 33 | 2023-07-21 | 0.39 | +0.06 | +18.18% | 50 | 212 |
122.80 | 0.00 | - | 3 | 6 | 2023-09-15 | 0.60 | +0.07 | +13.21% | 23 | 19 |
852.51 | 0.00 | - | 7 | 85 | 2024-01-19 | 0.83 | 0.00 | - | 2 | 37 |
779.65 | 0.00 | - | 4 | 4 | 2024-03-15 | - | - | - | - | - |
128.69 | -10.76 | -7.72% | 1,336 | 2,140 | 2025-01-17 | 2.86 | +0.29 | +11.28% | 1,545 | 2,575 |
129.37 | 0.00 | - | 3 | 14 | 2025-06-20 | 3.28 | -0.02 | -0.61% | 1 | 33 |