U.S. markets open in 1 hour 22 minutes
F S&P 500
5,076.50 -31.00 (-0.61%) F Dow Jones
38,475.00 -205.00 (-0.53%) F Nasdaq
17,499.75 -164.75 (-0.93%) E-mini Russell 2000 Index Futur
2,016.90 +10.10 (+0.50%) Petróleo
82.99 +0.18 (+0.22%) Oro
2,340.80 +2.40 (+0.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:450.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 1,155 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4,832 | 2024-06-21 | 198.20 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 3 | 3,540 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 333 | 2024-08-16 | - | - | - | - | - |
| 0.28 | 0.00 | - | 12 | 1,907 | 2024-09-20 | 287.62 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 42 | 499 | 2024-12-20 | 270.43 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 106 | 5,914 | 2025-01-17 | 299.47 | 0.00 | - | 1 | 1 |
| 2.62 | 0.00 | - | 15 | 2,254 | 2025-06-20 | 260.15 | 0.00 | - | 2 | 0 |
| 2.73 | 0.00 | - | 3 | 464 | 2025-09-19 | 261.35 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 6 | 1,444 | 2025-12-19 | 228.43 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 10 | 2,256 | 2026-01-16 | 300.19 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 10 | 1,843 | 2026-06-18 | 280.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.