Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:450.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,096 | 2023-12-15 | 160.43 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 43 | 11,597 | 2024-01-19 | 205.35 | -3.60 | -1.72% | 26,460 | 2,103 |
| 0.26 | 0.00 | - | 7 | 398 | 2024-02-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 13 | 4,533 | 2024-03-15 | 237.16 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 38 | 241 | 2024-04-19 | 204.28 | 0.00 | - | - | 0 |
| 1.71 | -0.01 | -0.58% | 41 | 140 | 2024-05-17 | - | - | - | - | - |
| 2.47 | -0.04 | -1.59% | 73 | 4,696 | 2024-06-21 | 214.19 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | - | - | 2024-07-19 | - | - | - | - | - |
| 5.62 | +0.05 | +0.90% | 4 | 2,437 | 2024-09-20 | 211.99 | 0.00 | - | 2 | 2 |
| 11.00 | +0.25 | +2.33% | 18 | 6,757 | 2025-01-17 | 208.59 | 0.00 | - | 2 | 1 |
| 18.85 | +0.85 | +4.72% | 22 | 2,119 | 2025-06-20 | 209.97 | 0.00 | - | 1 | 1 |
| 22.30 | 0.00 | - | 4 | 132 | 2025-09-19 | 208.50 | -10.05 | -4.60% | 1 | 1 |
| 27.64 | -0.46 | -1.64% | 4 | 1,521 | 2025-12-19 | 208.55 | 0.00 | - | 2 | 7 |
| 29.10 | +0.70 | +2.46% | 2 | 1,430 | 2026-01-16 | 212.00 | 0.00 | - | 20 | 80 |
© 2023 Yahoo. Todos los derechos reservados.