Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 177 | 2022-10-07 | 173.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 100 | 121 | 2022-10-14 | 182.45 | 0.00 | - | 4 | 0 |
| 0.07 | +0.01 | +16.67% | 33 | 2,801 | 2022-10-21 | 183.05 | +3.05 | +1.69% | 20 | 90 |
| 0.07 | -0.04 | -36.36% | 15 | 153 | 2022-10-28 | 137.95 | 0.00 | - | 2 | 0 |
| 0.19 | -0.05 | -20.83% | 22 | 20 | 2022-11-04 | - | - | - | - | - |
| 0.35 | -0.04 | -10.26% | 682 | 3,269 | 2022-11-18 | 171.17 | 0.00 | - | 2 | 35 |
| 0.93 | -0.04 | -4.12% | 85 | 4,180 | 2022-12-16 | 182.90 | +0.87 | +0.48% | 10 | 5,954 |
| 2.02 | -0.14 | -6.48% | 202 | 6,516 | 2023-01-20 | 186.00 | +21.25 | +12.90% | 3 | 1,577 |
| 3.91 | -1.04 | -21.01% | 18 | 129 | 2023-02-17 | 172.48 | 0.00 | - | 9 | 10 |
| 5.15 | -0.29 | -5.33% | 32 | 4,559 | 2023-03-17 | 180.70 | +12.10 | +7.18% | 20 | 311 |
| 8.15 | +0.25 | +3.16% | 22 | 251 | 2023-04-21 | 156.00 | 0.00 | - | 3 | 57 |
| 11.72 | -0.38 | -3.14% | 331 | 6,843 | 2023-06-16 | 175.00 | 0.00 | - | 1 | 855 |
| 19.29 | -0.14 | -0.72% | 30 | 1,384 | 2023-09-15 | 180.30 | 0.00 | - | 2 | 1,116 |
| 29.00 | -0.93 | -3.11% | 7 | 3,936 | 2024-01-19 | 197.45 | 0.00 | - | 13 | 2,939 |
| 33.28 | -1.39 | -4.01% | 5 | 206 | 2024-03-15 | 188.50 | 0.00 | - | 48 | 78 |
| 41.53 | +0.38 | +0.92% | 20 | 3,137 | 2024-06-21 | 201.50 | +0.57 | +0.28% | 22 | 1,709 |
| 55.05 | -0.70 | -1.26% | 152 | 986 | 2025-01-17 | 205.80 | 0.00 | - | 5 | 147 |
© 2022 Yahoo. Todos los derechos reservados.
