Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 37 | 689 | 2023-02-17 | 229.00 | 0.00 | - | 20 | 0 |
0.12 | +0.03 | +33.33% | 248 | 5,938 | 2023-03-17 | 240.23 | 0.00 | - | 21 | 0 |
0.39 | +0.05 | +14.71% | 16 | 861 | 2023-04-21 | 270.45 | 0.00 | - | 2 | 0 |
0.87 | +0.12 | +16.00% | 14 | 8,099 | 2023-06-16 | 291.28 | 0.00 | - | 2 | 0 |
1.75 | -0.08 | -4.37% | 32 | 2,046 | 2023-09-15 | 292.61 | 0.00 | - | 10 | 0 |
4.60 | +0.60 | +15.00% | 41 | 6,371 | 2024-01-19 | 270.35 | -8.35 | -3.00% | 9,555 | 2,101 |
6.00 | +0.75 | +14.29% | 4 | 1,173 | 2024-03-15 | 276.08 | 0.00 | - | 5 | 0 |
8.45 | +1.10 | +14.97% | 109 | 3,215 | 2024-06-21 | 328.30 | 0.00 | - | 2 | 0 |
14.14 | +1.64 | +13.12% | 21 | 3,364 | 2025-01-17 | 277.36 | 0.00 | - | 1 | 2 |