U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
663.90-45.52 (-6.42%)
Al cierre: 04:00PM EDT
665.40 +1.50 (+0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:450.00
Llamadas
27 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
-----2022-05-270.81+0.24+42.11%11,4862,600
220.00-41.74-15.95%272022-06-032.37+0.88+59.06%1,5731,080
200.10-76.70-27.71%312022-06-104.81+1.92+66.44%248704
207.35-63.02-23.31%98252022-06-177.47+2.72+57.26%1,91710,103
304.050.00--32022-06-249.30+3.15+51.22%164190
-----2022-07-0112.52+4.57+57.48%16355
260.86-22.91-8.07%152022-07-1516.60+5.40+48.21%283470
246.00-70.63-22.31%382022-08-1927.40+8.30+43.46%1651,026
228.70-60.90-21.03%93,9582022-09-1639.50+13.50+51.92%1572,254
242.53-59.47-19.69%7202022-10-2140.75+9.75+31.45%72628
317.100.00-2132022-11-1850.05+14.30+40.00%24297
347.450.00-1412022-12-1655.00+14.65+36.31%49778
265.01-37.99-12.54%44342023-01-2056.80+13.76+31.97%1002,835
361.750.00-113652023-03-1765.60+13.17+25.12%132,144
291.10-103.90-26.30%165212023-06-1680.50+18.08+28.97%532,537
377.250.00-1142023-09-1580.30+12.20+17.91%75169
332.25-47.83-12.58%11512024-01-1998.05+16.65+20.45%58565
335.00-41.20-10.95%10672024-06-21102.10+10.30+11.22%18125