Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 0.81 | +0.24 | +42.11% | 11,486 | 2,600 |
| 220.00 | -41.74 | -15.95% | 2 | 7 | 2022-06-03 | 2.37 | +0.88 | +59.06% | 1,573 | 1,080 |
| 200.10 | -76.70 | -27.71% | 3 | 1 | 2022-06-10 | 4.81 | +1.92 | +66.44% | 248 | 704 |
| 207.35 | -63.02 | -23.31% | 9 | 825 | 2022-06-17 | 7.47 | +2.72 | +57.26% | 1,917 | 10,103 |
| 304.05 | 0.00 | - | - | 3 | 2022-06-24 | 9.30 | +3.15 | +51.22% | 164 | 190 |
| - | - | - | - | - | 2022-07-01 | 12.52 | +4.57 | +57.48% | 163 | 55 |
| 260.86 | -22.91 | -8.07% | 1 | 5 | 2022-07-15 | 16.60 | +5.40 | +48.21% | 283 | 470 |
| 246.00 | -70.63 | -22.31% | 3 | 8 | 2022-08-19 | 27.40 | +8.30 | +43.46% | 165 | 1,026 |
| 228.70 | -60.90 | -21.03% | 9 | 3,958 | 2022-09-16 | 39.50 | +13.50 | +51.92% | 157 | 2,254 |
| 242.53 | -59.47 | -19.69% | 7 | 20 | 2022-10-21 | 40.75 | +9.75 | +31.45% | 72 | 628 |
| 317.10 | 0.00 | - | 2 | 13 | 2022-11-18 | 50.05 | +14.30 | +40.00% | 24 | 297 |
| 347.45 | 0.00 | - | 1 | 41 | 2022-12-16 | 55.00 | +14.65 | +36.31% | 49 | 778 |
| 265.01 | -37.99 | -12.54% | 4 | 434 | 2023-01-20 | 56.80 | +13.76 | +31.97% | 100 | 2,835 |
| 361.75 | 0.00 | - | 11 | 365 | 2023-03-17 | 65.60 | +13.17 | +25.12% | 13 | 2,144 |
| 291.10 | -103.90 | -26.30% | 16 | 521 | 2023-06-16 | 80.50 | +18.08 | +28.97% | 53 | 2,537 |
| 377.25 | 0.00 | - | 1 | 14 | 2023-09-15 | 80.30 | +12.20 | +17.91% | 75 | 169 |
| 332.25 | -47.83 | -12.58% | 1 | 151 | 2024-01-19 | 98.05 | +16.65 | +20.45% | 58 | 565 |
| 335.00 | -41.20 | -10.95% | 10 | 67 | 2024-06-21 | 102.10 | +10.30 | +11.22% | 18 | 125 |
© 2022 Yahoo. Todos los derechos reservados.
