Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:460.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617C00460000 | 2022-05-23 2:29PM EDT | 2022-06-17 | 189.42 | 176.20 | 178.35 | -26.26 | -12.18% | 3 | 549 | 106.09% |
| TSLA220715C00460000 | 2022-05-20 1:51PM EDT | 2022-07-15 | 212.20 | 187.60 | 190.45 | 0.00 | - | 2 | 2 | 96.04% |
| TSLA220916C00460000 | 2022-05-19 11:26AM EDT | 2022-09-16 | 288.75 | 209.00 | 211.60 | 0.00 | - | 1 | 414 | 88.26% |
| TSLA221216C00460000 | 2022-05-23 11:16AM EDT | 2022-12-16 | 261.45 | 229.25 | 234.20 | 0.00 | - | 4 | 4 | 82.14% |
| TSLA230120C00460000 | 2022-05-17 11:08AM EDT | 2023-01-20 | 327.25 | 236.30 | 240.80 | 0.00 | - | 2 | 193 | 80.59% |
| TSLA240119C00460000 | 2022-05-10 11:39AM EDT | 2024-01-19 | 430.00 | 286.50 | 298.15 | 0.00 | - | 1 | 144 | 73.70% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617P00460000 | 2022-05-24 3:22PM EDT | 2022-06-17 | 8.25 | 8.55 | 8.85 | +2.59 | +45.76% | 92 | 1,009 | 104.62% |
| TSLA220715P00460000 | 2022-05-24 3:57PM EDT | 2022-07-15 | 20.10 | 19.35 | 20.25 | +4.55 | +29.26% | 34 | 59 | 94.11% |
| TSLA220819P00460000 | 2022-05-24 3:14PM EDT | 2022-08-19 | 33.75 | 31.65 | 32.95 | +7.33 | +27.74% | 35 | 165 | 89.40% |
| TSLA220916P00460000 | 2022-05-23 2:00PM EDT | 2022-09-16 | 40.63 | 38.60 | 40.05 | +9.08 | +28.78% | 1 | 243 | 85.32% |
| TSLA221021P00460000 | 2022-05-23 12:29PM EDT | 2022-10-21 | 39.30 | 46.95 | 48.25 | 0.00 | - | 1 | 44 | 82.23% |
| TSLA221118P00460000 | 2022-05-24 1:17PM EDT | 2022-11-18 | 53.73 | 52.40 | 54.15 | +4.78 | +9.77% | 76 | 96 | 80.13% |
| TSLA221216P00460000 | 2022-05-24 1:17PM EDT | 2022-12-16 | 58.13 | 56.75 | 58.60 | -1.37 | -2.30% | 50 | 1 | 77.78% |
| TSLA230120P00460000 | 2022-05-24 3:14PM EDT | 2023-01-20 | 64.70 | 61.75 | 64.65 | +10.05 | +18.39% | 6 | 1,138 | 75.71% |
| TSLA230317P00460000 | 2022-05-20 2:35PM EDT | 2023-03-17 | 74.05 | 70.25 | 72.95 | 0.00 | - | 11 | 11 | 73.35% |
| TSLA240119P00460000 | 2022-05-20 3:57PM EDT | 2024-01-19 | 95.50 | 99.75 | 106.35 | 0.00 | - | 2 | 92 | 64.75% |
© 2022 Yahoo. Todos los derechos reservados.
