Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:460.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221202C00460000 | 2022-11-28 10:30AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 202 | 250.00% |
| TSLA221209C00460000 | 2022-11-28 9:30AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 659 | 153.13% |
| TSLA221216C00460000 | 2022-07-18 2:23PM EST | 2022-12-16 | 297.70 | 460.60 | 467.20 | 0.00 | - | 9 | 14 | 0.00% |
| TSLA230120C00460000 | 2022-08-22 12:44PM EST | 2023-01-20 | 423.10 | 0.00 | 0.00 | 0.00 | - | 10 | 275 | 50.00% |
| TSLA230217C00460000 | 2022-11-17 11:41AM EST | 2023-02-17 | 0.18 | 0.07 | 0.26 | 0.00 | - | 1 | 158 | 76.17% |
| TSLA230317C00460000 | 2022-08-16 10:01AM EST | 2023-03-17 | 484.73 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 25.00% |
| TSLA230616C00460000 | 2022-08-15 2:47PM EST | 2023-06-16 | 511.85 | 0.00 | 0.00 | 0.00 | - | 62 | 56 | 25.00% |
| TSLA230915C00460000 | 2022-08-16 10:37AM EST | 2023-09-15 | 522.85 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| TSLA240119C00460000 | 2022-08-15 10:59AM EST | 2024-01-19 | 536.70 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 12.50% |
| TSLA240621C00460000 | 2022-07-11 8:32AM EST | 2024-06-21 | 413.00 | 515.65 | 540.65 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA250117C00460000 | 2022-11-28 1:44PM EST | 2025-01-17 | 18.40 | 16.90 | 18.85 | +0.37 | +2.05% | 9 | 446 | 59.75% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00460000 | 2022-08-24 8:44AM EST | 2022-12-16 | 7.39 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 0.00% |
| TSLA230120P00460000 | 2022-08-24 9:50AM EST | 2023-01-20 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,241 | 0.00% |
| TSLA230317P00460000 | 2022-08-23 12:10PM EST | 2023-03-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| TSLA230616P00460000 | 2022-08-10 12:46PM EST | 2023-06-16 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| TSLA230915P00460000 | 2022-08-03 1:27PM EST | 2023-09-15 | 40.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA240119P00460000 | 2022-08-10 9:11AM EST | 2024-01-19 | 55.04 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 0.00% |
| TSLA240621P00460000 | 2022-08-24 2:04PM EST | 2024-06-21 | 61.19 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| TSLA250117P00460000 | 2022-11-23 9:57AM EST | 2025-01-17 | 283.00 | 273.50 | 280.80 | 0.00 | - | 3 | 3 | 39.51% |
© 2022 Yahoo. Todos los derechos reservados.
