Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 482 | 2024-04-19 | - | - | - | - | - |
0.06 | 0.00 | - | 6 | 487 | 2024-05-17 | 263.40 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 1 | 376 | 2024-06-21 | 219.30 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 3 | 112 | 2024-07-19 | - | - | - | - | - |
0.45 | +0.14 | +45.16% | 1,000 | 218 | 2024-08-16 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 475 | 2024-09-20 | 282.19 | 0.00 | - | 1 | 0 |
1.28 | -0.08 | -5.88% | 1 | 837 | 2024-12-20 | - | - | - | - | - |
1.59 | -0.15 | -8.62% | 5 | 5,816 | 2025-01-17 | 218.15 | 0.00 | - | 2 | 0 |
3.79 | -0.26 | -6.42% | 1 | 668 | 2025-06-20 | 212.65 | 0.00 | - | 2 | 0 |
5.62 | +1.92 | +51.89% | 27 | 158 | 2025-09-19 | - | - | - | - | - |
6.10 | 0.00 | - | 3 | 1,356 | 2025-12-19 | 244.75 | 0.00 | - | 730 | 0 |
8.60 | 0.00 | - | 1 | 1,949 | 2026-01-16 | 247.15 | 0.00 | - | 292 | 0 |
12.80 | 0.00 | - | 6 | 906 | 2026-06-18 | 272.77 | 0.00 | - | 9 | 0 |