Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 654 | 2023-12-15 | 189.61 | 0.00 | - | 2 | 0 |
536.70 | 0.00 | - | 12 | 133 | 2024-01-19 | 55.04 | 0.00 | - | 4 | 102 |
0.29 | 0.00 | - | 4 | 85 | 2024-02-16 | - | - | - | - | - |
0.98 | -0.01 | -1.01% | 102 | 126 | 2024-04-19 | - | - | - | - | - |
1.62 | +0.04 | +2.53% | 1 | 59 | 2024-05-17 | - | - | - | - | - |
2.33 | 0.00 | - | 1 | 497 | 2024-06-21 | 219.30 | 0.00 | - | 2 | 0 |
5.10 | 0.00 | - | 2 | 486 | 2024-09-20 | 205.00 | 0.00 | - | 1 | 0 |
10.40 | -0.30 | -2.80% | 1 | 3,732 | 2025-01-17 | 218.15 | 0.00 | - | 2 | 0 |
16.85 | -0.25 | -1.46% | 2 | 466 | 2025-06-20 | 238.65 | 0.00 | - | 141 | 0 |
20.30 | 0.00 | - | 1 | 128 | 2025-09-19 | - | - | - | - | - |
26.40 | +0.90 | +3.53% | 85 | 2,038 | 2025-12-19 | 250.35 | 0.00 | - | 6 | 0 |
28.27 | +1.42 | +5.29% | 2 | 1,585 | 2026-01-16 | 220.16 | 0.00 | - | 1 | 151 |