Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617C00480000 | 2022-05-24 2:57PM EDT | 2022-06-17 | 156.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TSLA220819C00480000 | 2022-05-24 2:48PM EDT | 2022-08-19 | 185.00 | 0.00 | 0.00 | -29.55 | -13.77% | 4 | 0 | 0.00% |
| TSLA220916C00480000 | 2022-05-24 2:14PM EDT | 2022-09-16 | 201.00 | 0.00 | 0.00 | -17.13 | -7.85% | 11 | 0 | 0.00% |
| TSLA221021C00480000 | 2022-05-24 2:57PM EDT | 2022-10-21 | 202.00 | 0.00 | 0.00 | -25.70 | -11.29% | 5 | 0 | 0.00% |
| TSLA230120C00480000 | 2022-05-24 3:40PM EDT | 2023-01-20 | 228.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230317C00480000 | 2022-05-24 2:09PM EDT | 2023-03-17 | 241.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| TSLA230616C00480000 | 2022-05-18 1:48PM EDT | 2023-06-16 | 312.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240119C00480000 | 2022-05-20 3:07PM EDT | 2024-01-19 | 296.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621C00480000 | 2022-05-23 10:49AM EDT | 2024-06-21 | 334.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220617P00480000 | 2022-05-24 3:56PM EDT | 2022-06-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| TSLA220715P00480000 | 2022-05-24 3:49PM EDT | 2022-07-15 | 23.20 | 0.00 | 0.00 | +6.25 | +36.87% | 37 | 0 | 12.50% |
| TSLA220819P00480000 | 2022-05-24 3:45PM EDT | 2022-08-19 | 37.10 | 0.00 | 0.00 | +8.42 | +29.36% | 1,019 | 0 | 12.50% |
| TSLA220916P00480000 | 2022-05-24 3:27PM EDT | 2022-09-16 | 45.80 | 0.00 | 0.00 | +3.05 | +7.13% | 10 | 0 | 12.50% |
| TSLA221021P00480000 | 2022-05-24 3:58PM EDT | 2022-10-21 | 53.85 | 0.00 | 0.00 | +5.43 | +11.21% | 54 | 0 | 6.25% |
| TSLA221118P00480000 | 2022-05-24 3:37PM EDT | 2022-11-18 | 58.95 | 0.00 | 0.00 | +1.25 | +2.17% | 6 | 0 | 6.25% |
| TSLA221216P00480000 | 2022-05-24 2:59PM EDT | 2022-12-16 | 65.92 | 0.00 | 0.00 | +2.82 | +4.47% | 7 | 0 | 6.25% |
| TSLA230120P00480000 | 2022-05-24 2:48PM EDT | 2023-01-20 | 71.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSLA230317P00480000 | 2022-05-24 3:36PM EDT | 2023-03-17 | 77.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA230616P00480000 | 2022-05-24 3:49PM EDT | 2023-06-16 | 89.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TSLA230915P00480000 | 2022-05-24 12:38PM EDT | 2023-09-15 | 97.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA240119P00480000 | 2022-05-20 1:37PM EDT | 2024-01-19 | 113.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLA240621P00480000 | 2022-05-24 3:26PM EDT | 2024-06-21 | 123.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2022 Yahoo. Todos los derechos reservados.
