Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:480.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00480000 | 2022-07-18 11:46AM EST | 2022-12-16 | 297.55 | 448.90 | 454.70 | 0.00 | - | 10 | 18 | 0.00% |
| TSLA230120C00480000 | 2022-08-24 2:38PM EST | 2023-01-20 | 433.64 | 0.00 | 0.00 | 0.00 | - | 6 | 330 | 50.00% |
| TSLA230217C00480000 | 2022-11-21 1:27PM EST | 2023-02-17 | 0.09 | 0.05 | 0.21 | 0.00 | - | 2 | 62 | 77.15% |
| TSLA230317C00480000 | 2022-08-16 9:53AM EST | 2023-03-17 | 469.28 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 25.00% |
| TSLA230616C00480000 | 2022-08-15 12:39PM EST | 2023-06-16 | 496.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| TSLA230915C00480000 | 2022-08-16 10:53AM EST | 2023-09-15 | 505.70 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 25.00% |
| TSLA240119C00480000 | 2022-08-17 8:30AM EST | 2024-01-19 | 506.97 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 12.50% |
| TSLA240621C00480000 | 2022-08-16 11:11AM EST | 2024-06-21 | 543.47 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| TSLA250117C00480000 | 2022-11-28 9:32AM EST | 2025-01-17 | 16.40 | 15.95 | 17.80 | +0.05 | +0.31% | 30 | 644 | 60.10% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00480000 | 2022-08-24 1:34PM EST | 2022-12-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| TSLA230120P00480000 | 2022-08-24 1:34PM EST | 2023-01-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,337 | 0.00% |
| TSLA230317P00480000 | 2022-08-23 1:49PM EST | 2023-03-17 | 19.86 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| TSLA230616P00480000 | 2022-08-17 9:48AM EST | 2023-06-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| TSLA230915P00480000 | 2022-08-15 10:31AM EST | 2023-09-15 | 39.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA240119P00480000 | 2022-08-22 10:39AM EST | 2024-01-19 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| TSLA240621P00480000 | 2022-08-24 1:50PM EST | 2024-06-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA250117P00480000 | 2022-11-28 10:06AM EST | 2025-01-17 | 294.95 | 293.05 | 300.45 | -6.65 | -2.20% | 10 | 0 | 39.98% |
© 2022 Yahoo. Todos los derechos reservados.
