Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230421C00483330 | 2023-03-23 9:53AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 867 | 101.56% |
TSLA230616C00483330 | 2023-03-21 3:25PM EDT | 2023-06-16 | 0.15 | 0.12 | 0.16 | 0.00 | - | 82 | 8,396 | 73.83% |
TSLA230915C00483330 | 2023-03-23 10:02AM EDT | 2023-09-15 | 0.88 | 0.71 | 0.77 | 0.00 | - | 2 | 676 | 62.74% |
TSLA240119C00483330 | 2023-03-24 3:33PM EDT | 2024-01-19 | 2.72 | 2.66 | 2.82 | -0.16 | -5.56% | 13 | 1,626 | 59.45% |
TSLA240315C00483330 | 2023-03-14 11:59AM EDT | 2024-03-15 | 3.11 | 3.90 | 4.20 | 0.00 | - | 5 | 493 | 59.09% |
TSLA240621C00483330 | 2023-03-24 11:15AM EDT | 2024-06-21 | 6.40 | 6.25 | 6.60 | -0.40 | -5.88% | 10 | 1,072 | 58.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230421P00483330 | 2023-03-24 10:28AM EDT | 2023-04-21 | 292.30 | 294.50 | 295.05 | -34.39 | -10.53% | 126 | 0 | 181.52% |
TSLA230616P00483330 | 2023-03-09 3:54PM EDT | 2023-06-16 | 307.03 | 292.20 | 293.75 | 0.00 | - | 4 | 0 | 68.36% |
TSLA230915P00483330 | 2022-11-10 3:24PM EDT | 2023-09-15 | 296.80 | 303.00 | 305.30 | 0.00 | - | 80 | 0 | 108.58% |
TSLA240119P00483330 | 2023-03-14 1:09PM EDT | 2024-01-19 | 300.46 | 291.50 | 294.30 | 0.00 | - | 1 | 0 | 52.88% |
TSLA240315P00483330 | 2023-03-14 1:09PM EDT | 2024-03-15 | 300.49 | 290.75 | 295.30 | 0.00 | - | 1 | 0 | 53.35% |
TSLA240621P00483330 | 2023-01-10 12:04PM EDT | 2024-06-21 | 367.15 | 271.55 | 274.50 | 0.00 | - | 2 | 0 | 0.00% |