U.S. markets open in 5 hours 30 minutes
F S&P 500
5,073.75 -33.75 (-0.66%) F Dow Jones
38,581.00 -99.00 (-0.26%) F Nasdaq
17,458.00 -206.50 (-1.17%) E-mini Russell 2000 Index Futur
2,014.30 +7.50 (+0.37%) Petróleo
83.06 +0.25 (+0.30%) Oro
2,336.40 -2.00 (-0.09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:490.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00490000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240719C00490000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 50.00% |
| TSLA240920C00490000 | 2024-04-24 10:10AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250117C00490000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| TSLA250620C00490000 | 2024-04-24 12:11PM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA251219C00490000 | 2024-04-22 11:02AM EDT | 2025-12-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA260116C00490000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA260618C00490000 | 2024-04-24 3:52PM EDT | 2026-06-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00490000 | 2023-07-18 10:05AM EDT | 2024-06-21 | 206.40 | 266.75 | 274.70 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240719P00490000 | 2024-02-22 4:55PM EDT | 2024-07-19 | 291.98 | 318.60 | 319.70 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00490000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 246.15 | 222.20 | 230.65 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA250117P00490000 | 2024-04-17 3:53PM EDT | 2025-01-17 | 333.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250620P00490000 | 2023-11-03 11:58AM EDT | 2025-06-20 | 270.50 | 249.20 | 253.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00490000 | 2023-12-15 2:28PM EDT | 2025-12-19 | 239.13 | 266.00 | 276.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00490000 | 2024-03-25 10:42AM EDT | 2026-01-16 | 319.83 | 327.35 | 328.90 | 0.00 | - | 6 | 0 | 41.10% |
| TSLA260618P00490000 | 2024-04-09 10:35AM EDT | 2026-06-18 | 312.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.