Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:490.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.30 | -54.53 | -24.58% | 4 | 518 | 2022-06-17 | 11.69 | +4.99 | +74.48% | 834 | 798 |
| - | - | - | - | - | 2022-07-15 | 25.45 | +8.09 | +46.60% | 39 | 38 |
| - | - | - | - | - | 2022-08-19 | 36.30 | +10.85 | +42.63% | 43 | 148 |
| 212.00 | -83.85 | -28.34% | 5 | 613 | 2022-09-16 | 43.60 | +12.00 | +37.97% | 746 | 1,476 |
| - | - | - | - | - | 2022-10-21 | 57.25 | +17.30 | +43.30% | 7 | 144 |
| - | - | - | - | - | 2022-11-18 | 64.40 | +19.14 | +42.29% | 238 | 13 |
| - | - | - | - | - | 2022-12-16 | 69.25 | +17.20 | +33.05% | 4 | 19 |
| 235.00 | -70.70 | -23.13% | 10 | 294 | 2023-01-20 | 68.95 | +11.45 | +19.91% | 16 | 946 |
| 261.58 | -76.62 | -22.66% | 1 | 4 | 2023-06-16 | - | - | - | - | - |
| 308.51 | -387.87 | -55.70% | 1 | 71 | 2024-01-19 | 114.90 | +21.63 | +23.19% | 71 | 283 |
© 2022 Yahoo. Todos los derechos reservados.
