Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:01PM EDT. Mercado abierto.
Golpe:5.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00005000 | 2023-09-28 9:53AM EDT | 2023-10-20 | 237.89 | 239.55 | 243.75 | -0.32 | -0.13% | 4 | 103 | 892.58% |
| TSLA231117C00005000 | 2023-09-15 3:03PM EDT | 2023-11-17 | 267.56 | 239.70 | 244.10 | 0.00 | - | 1 | 0 | 638.09% |
| TSLA231215C00005000 | 2023-09-26 2:35PM EDT | 2023-12-15 | 239.00 | 239.70 | 243.80 | 0.00 | - | 3 | 100 | 494.53% |
| TSLA240119C00005000 | 2023-09-28 12:02PM EDT | 2024-01-19 | 242.05 | 239.70 | 243.80 | +9.57 | +4.12% | 1 | 279 | 411.52% |
| TSLA240315C00005000 | 2023-09-15 3:50PM EDT | 2024-03-15 | 268.35 | 239.70 | 243.85 | 0.00 | - | 1 | 56 | 339.16% |
| TSLA240621C00005000 | 2023-09-22 10:12AM EDT | 2024-06-21 | 250.44 | 237.90 | 246.40 | 0.00 | - | 1 | 27 | 293.95% |
| TSLA240920C00005000 | 2023-09-14 11:22AM EDT | 2024-09-20 | 270.26 | 237.50 | 247.00 | 0.00 | - | 1 | 435 | 259.18% |
| TSLA250117C00005000 | 2023-09-28 11:48AM EDT | 2025-01-17 | 240.19 | 238.00 | 247.50 | -1.46 | -0.60% | 1 | 596 | 246.68% |
| TSLA250620C00005000 | 2023-09-12 3:42PM EDT | 2025-06-20 | 263.55 | 238.00 | 247.65 | 0.00 | - | 1 | 273 | 217.38% |
| TSLA251219C00005000 | 2023-09-15 10:05AM EDT | 2025-12-19 | 268.70 | 238.00 | 248.00 | 0.00 | - | 3 | 128 | 197.46% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020P00005000 | 2023-09-26 1:37PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 475.00% |
| TSLA231117P00005000 | 2023-08-21 3:56PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 318.75% |
| TSLA231215P00005000 | 2023-09-15 1:46PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 160 | 256.25% |
| TSLA240119P00005000 | 2023-09-12 12:47PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12,250 | 212.50% |
| TSLA240315P00005000 | 2023-09-22 3:29PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,392 | 175.00% |
| TSLA240621P00005000 | 2023-09-22 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 3,717 | 137.50% |
| TSLA240920P00005000 | 2023-09-22 1:45PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 84 | 126.56% |
| TSLA250117P00005000 | 2023-09-27 3:59PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 15,253 | 114.06% |
| TSLA250620P00005000 | 2023-09-28 11:24AM EDT | 2025-06-20 | 0.01 | 0.02 | 0.03 | -0.01 | -50.00% | 30 | 5,104 | 103.91% |
| TSLA251219P00005000 | 2023-09-27 12:24PM EDT | 2025-12-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 6 | 5,851 | 99.22% |
© 2023 Yahoo. Todos los derechos reservados.
