U.S. markets closed
F S&P 500
4,055.25 -2.25 (-0.06%) F Dow Jones
32,882.00 -21.00 (-0.06%) F Nasdaq
12,946.75 -18.25 (-0.14%) E-mini Russell 2000 Index Futur
1,782.30 -2.00 (-0.11%) Petróleo
73.09 +0.12 (+0.16%) Oro
1,961.90 -5.00 (-0.25%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00005000 | 2023-03-29 11:01AM EDT | 2023-04-21 | 186.09 | 188.40 | 189.30 | +0.79 | +0.43% | 1 | 15 | 753.13% |
| TSLA230616C00005000 | 2023-03-24 11:01AM EDT | 2023-06-16 | 184.40 | 188.40 | 189.40 | 0.00 | - | 1 | 109 | 275.00% |
| TSLA230721C00005000 | 2023-02-02 10:51AM EDT | 2023-07-21 | 185.00 | 191.00 | 194.70 | 0.00 | - | 1 | 32 | 717.19% |
| TSLA230915C00005000 | 2023-03-28 3:37PM EDT | 2023-09-15 | 184.00 | 187.70 | 190.40 | 0.00 | - | 1 | 38 | 239.45% |
| TSLA240119C00005000 | 2023-03-28 1:32PM EDT | 2024-01-19 | 182.60 | 187.30 | 191.00 | 0.00 | - | 2 | 265 | 194.53% |
| TSLA240315C00005000 | 2023-02-02 2:38PM EDT | 2024-03-15 | 190.10 | 190.80 | 195.75 | 0.00 | - | 9 | 64 | 455.86% |
| TSLA240621C00005000 | 2023-02-09 11:06AM EDT | 2024-06-21 | 207.00 | 168.10 | 169.75 | 0.00 | - | 5 | 20 | 0.00% |
| TSLA250117C00005000 | 2023-03-29 9:32AM EDT | 2025-01-17 | 188.66 | 186.30 | 192.70 | +2.56 | +1.38% | 1 | 650 | 151.56% |
| TSLA250620C00005000 | 2023-03-27 9:40AM EDT | 2025-06-20 | 191.32 | 185.75 | 193.70 | 0.00 | - | 2 | 289 | 146.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00005000 | 2023-03-13 9:48AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 113 | 450.00% |
| TSLA230616P00005000 | 2023-02-07 2:11PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,684 | 243.75% |
| TSLA230721P00005000 | 2023-03-13 2:57PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 724 | 200.00% |
| TSLA230915P00005000 | 2023-03-23 3:51PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 1,146 | 165.63% |
| TSLA240119P00005000 | 2023-03-29 1:50PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 11,398 | 137.50% |
| TSLA240315P00005000 | 2023-03-29 1:21PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 914 | 115.63% |
| TSLA240621P00005000 | 2023-03-27 12:21PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 1,661 | 117.19% |
| TSLA250117P00005000 | 2023-03-29 2:27PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 193 | 12,165 | 100.00% |
| TSLA250620P00005000 | 2023-03-29 3:40PM EDT | 2025-06-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 37 | 2,392 | 97.46% |
© 2023 Yahoo. Todos los derechos reservados.
