Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:57AM EST. Mercado abierto.
Golpe:50.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.60 | 0.00 | - | 68 | 73 | 2023-02-10 | 0.01 | 0.00 | - | 3 | 2,204 |
| 141.65 | 0.00 | - | 4 | 950 | 2023-02-17 | 0.01 | 0.00 | - | 3 | 17,136 |
| - | - | - | - | - | 2023-02-24 | 0.01 | 0.00 | - | 4 | 1,898 |
| 89.20 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.02 | 0.00 | - | 97 | 886 |
| - | - | - | - | - | 2023-03-10 | 0.03 | 0.00 | - | 2 | 2 |
| 147.91 | 0.00 | - | 10 | 492 | 2023-03-17 | 0.04 | +0.02 | +100.00% | 1,104 | 22,247 |
| - | - | - | - | - | 2023-03-24 | 0.06 | -0.02 | -25.00% | 11 | 15 |
| 123.04 | 0.00 | - | 4 | 126 | 2023-04-21 | 0.09 | +0.02 | +28.57% | 74 | 4,952 |
| 146.15 | +1.95 | +1.35% | 1 | 62 | 2023-05-19 | 0.16 | -0.01 | -5.88% | 19 | 2,814 |
| 137.75 | 0.00 | - | 2 | 1,109 | 2023-06-16 | 0.22 | 0.00 | - | 20 | 16,944 |
| 145.03 | 0.00 | - | 1 | 66 | 2023-07-21 | 0.38 | +0.01 | +2.70% | 34 | 5,119 |
| 145.00 | -3.55 | -2.39% | 5 | 406 | 2023-09-15 | 0.59 | +0.02 | +3.51% | 24 | 7,453 |
| 147.26 | 0.00 | - | 5 | 1,277 | 2023-12-15 | 1.14 | +0.09 | +8.57% | 4 | 3,358 |
| 144.37 | 0.00 | - | 14 | 2,159 | 2024-01-19 | 1.26 | 0.00 | - | 322 | 29,893 |
| 148.05 | 0.00 | - | 1 | 447 | 2024-03-15 | 1.54 | 0.00 | - | 40 | 5,528 |
| 145.50 | 0.00 | - | 4 | 1,914 | 2024-06-21 | 2.01 | -0.01 | -0.50% | 214 | 3,476 |
| 148.75 | +22.00 | +17.36% | 1 | 44 | 2024-09-20 | 2.51 | +0.01 | +0.40% | 225 | 992 |
| 148.50 | -5.50 | -3.57% | 3 | 2,746 | 2025-01-17 | 3.10 | +0.05 | +1.64% | 76 | 9,195 |
| 154.45 | +4.95 | +3.31% | 6 | 146 | 2025-06-20 | 3.85 | +0.08 | +2.12% | 10 | 600 |
© 2023 Yahoo. Todos los derechos reservados.
