U.S. markets open in 1 hour 12 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,475.00 -205.00 (-0.53%) F Nasdaq
17,482.25 -182.25 (-1.03%) E-mini Russell 2000 Index Futur
2,016.50 +9.70 (+0.48%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,341.20 +2.80 (+0.12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.35 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.01 | 0.00 | - | 111 | 14,151 |
| 116.79 | 0.00 | - | 1 | 1,617 | 2024-06-21 | 0.03 | 0.00 | - | 618 | 30,531 |
| 111.70 | 0.00 | - | 11 | 14 | 2024-07-19 | 0.07 | 0.00 | - | 1,156 | 3,958 |
| 101.87 | 0.00 | - | 1 | 9 | 2024-08-16 | 0.15 | 0.00 | - | 8 | 417 |
| 105.58 | 0.00 | - | 20 | 64 | 2024-09-20 | 0.19 | 0.00 | - | 31 | 0 |
| 97.15 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.24 | 0.00 | - | 5 | 608 |
| 110.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.36 | 0.00 | - | 13 | 1,012 |
| 113.63 | 0.00 | - | 5 | 288 | 2024-12-20 | 0.48 | 0.00 | - | 64 | 2,473 |
| 113.72 | 0.00 | - | 31 | 2,346 | 2025-01-17 | 0.58 | 0.00 | - | 3,616 | 16,082 |
| 94.50 | 0.00 | - | 6 | 0 | 2025-03-21 | 0.83 | 0.00 | - | 85 | 0 |
| 97.90 | 0.00 | - | 2 | 287 | 2025-06-20 | 1.31 | 0.00 | - | 97 | 5,773 |
| 118.63 | 0.00 | - | 1 | 4 | 2025-09-19 | 1.76 | 0.00 | - | 49 | 524 |
| 123.88 | 0.00 | - | 5 | 157 | 2025-12-19 | 2.27 | 0.00 | - | 1,647 | 2,510 |
| 118.35 | 0.00 | - | 1 | 168 | 2026-01-16 | 2.25 | 0.00 | - | 222 | 5,984 |
| 124.00 | 0.00 | - | 24 | 590 | 2026-06-18 | 3.05 | 0.00 | - | 853 | 3,959 |
© 2024 Yahoo. Todos los derechos reservados.