Llamadas
29 de septiembre de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
217.85 | 0.00 | - | 49 | 56 | 2023-09-29 | 0.01 | 0.00 | - | - | 35 |
195.35 | -15.99 | -7.57% | 2 | 36 | 2023-10-20 | 0.01 | 0.00 | - | 70 | 2,222 |
214.00 | 0.00 | - | 9 | 23 | 2023-11-17 | 0.02 | 0.00 | - | 1 | 2,672 |
202.94 | 0.00 | - | 1 | 1,414 | 2023-12-15 | 0.04 | 0.00 | - | 15 | 7,329 |
208.05 | -8.87 | -4.09% | 6 | 2,324 | 2024-01-19 | 0.07 | +0.02 | +40.00% | 144 | 32,150 |
200.06 | 0.00 | - | 29 | 29 | 2024-02-16 | 0.09 | 0.00 | - | 3 | 16 |
195.83 | 0.00 | - | 2 | 518 | 2024-03-15 | 0.13 | +0.02 | +18.18% | 201 | 4,759 |
197.00 | 0.00 | - | 3 | 1,646 | 2024-06-21 | 0.30 | +0.01 | +3.45% | 200 | 5,148 |
245.29 | 0.00 | - | 20 | 64 | 2024-09-20 | 0.51 | 0.00 | - | 12 | 1,783 |
199.63 | -25.03 | -11.14% | 52 | 2,421 | 2025-01-17 | 0.92 | +0.03 | +3.37% | 27 | 13,156 |
225.70 | 0.00 | - | 20 | 237 | 2025-06-20 | 1.32 | 0.00 | - | 10 | 4,245 |
- | - | - | - | - | 2025-09-19 | 1.63 | 0.00 | - | 1 | 18 |
211.00 | -13.00 | -5.80% | 1 | 102 | 2025-12-19 | 2.05 | +0.10 | +5.13% | 11 | 2,880 |
226.00 | 0.00 | - | 5 | 38 | 2026-01-16 | 2.15 | +0.15 | +7.50% | 12 | 127 |