Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
592.70 | 0.00 | - | 4 | 393 | 2022-06-17 | 0.01 | 0.00 | - | 90 | 5,124 |
645.80 | 0.00 | - | 1 | 2 | 2022-08-19 | 0.07 | -0.01 | -12.50% | 294 | 3,185 |
1,061.61 | 0.00 | - | 2 | 90 | 2022-09-16 | 0.09 | -0.01 | -10.00% | 2 | 2,632 |
1,043.65 | 0.00 | - | 2 | 6 | 2022-10-21 | 0.13 | -0.07 | -35.00% | 19 | 1,011 |
1,097.80 | 0.00 | - | 2 | 1 | 2022-11-18 | 0.13 | -0.14 | -51.85% | 13 | 552 |
650.55 | 0.00 | - | 2 | 9 | 2022-12-16 | 0.30 | -0.05 | -14.29% | 52 | 2,377 |
727.45 | 0.00 | - | 7 | 346 | 2023-01-20 | 0.35 | -0.01 | -2.78% | 6 | 4,119 |
691.55 | +46.60 | +7.23% | 1 | 289 | 2023-03-17 | 0.46 | 0.00 | - | 1 | 1,851 |
702.83 | +4.13 | +0.59% | 2 | 154 | 2023-06-16 | 0.80 | 0.00 | - | 19 | 1,135 |
700.85 | 0.00 | - | 6 | 17 | 2023-09-15 | 0.40 | 0.00 | - | 1 | 2 |
607.77 | 0.00 | - | 1 | 148 | 2024-01-19 | 1.55 | 0.00 | - | 3 | 968 |
708.00 | +48.00 | +7.27% | 15 | 37 | 2024-06-21 | 2.05 | +0.18 | +9.63% | 46 | 308 |