Llamadas
15 de diciembre de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 100 | 6,504 | 2023-12-15 | 299.50 | 0.00 | - | 1 | 0 |
0.03 | +0.01 | +50.00% | 58 | 40,496 | 2024-01-19 | 230.51 | 0.00 | - | 2,946 | 0 |
0.32 | +0.02 | +6.67% | 21 | 7,919 | 2024-03-15 | 259.74 | 0.00 | - | 1 | 1 |
0.66 | -0.04 | -5.71% | 29 | 1,407 | 2024-04-19 | - | - | - | - | - |
1.54 | +0.01 | +0.65% | 148 | 13,437 | 2024-06-21 | 248.16 | 0.00 | - | 2 | 0 |
3.73 | -0.02 | -0.53% | 351 | 2,954 | 2024-09-20 | 232.75 | 0.00 | - | 1 | 0 |
7.80 | +0.10 | +1.30% | 32 | 16,835 | 2025-01-17 | 251.50 | -3.50 | -1.37% | 10 | 20 |
14.00 | +0.45 | +3.32% | 4 | 1,922 | 2025-06-20 | 293.70 | 0.00 | - | 1 | 0 |
22.24 | +0.49 | +2.25% | 155 | 6,133 | 2025-12-19 | 300.10 | 0.00 | - | 1 | 5 |
23.50 | +0.35 | +1.51% | 243 | 8,463 | 2026-01-16 | 260.00 | 0.00 | - | 1 | 102 |