Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
171.00 | 0.00 | - | 33 | 0 | 2022-05-27 | 0.84 | 0.00 | - | 20,069 | 0 |
164.00 | 0.00 | - | 1 | 0 | 2022-06-03 | 2.67 | 0.00 | - | 3,994 | 0 |
155.58 | 0.00 | - | 2 | 0 | 2022-06-10 | 5.65 | 0.00 | - | 1,026 | 0 |
180.65 | 0.00 | - | 50 | 0 | 2022-06-17 | 9.10 | 0.00 | - | 2,431 | 0 |
176.19 | 0.00 | - | 2 | 0 | 2022-06-24 | 11.61 | 0.00 | - | 239 | 0 |
186.80 | 0.00 | - | 31 | 0 | 2022-07-01 | 15.15 | 0.00 | - | 83 | 0 |
185.10 | 0.00 | - | 8 | 0 | 2022-07-15 | 20.20 | 0.00 | - | 804 | 0 |
206.26 | 0.00 | - | 40 | 0 | 2022-08-19 | 33.03 | 0.00 | - | 1,392 | 0 |
214.25 | 0.00 | - | 20 | 0 | 2022-09-16 | 41.80 | 0.00 | - | 420 | 0 |
230.50 | 0.00 | - | 2 | 0 | 2022-10-21 | 50.15 | 0.00 | - | 58 | 0 |
210.40 | 0.00 | - | 5 | 0 | 2022-11-18 | 57.00 | 0.00 | - | 34 | 0 |
232.91 | 0.00 | - | 3 | 0 | 2022-12-16 | 61.18 | 0.00 | - | 91 | 0 |
246.40 | 0.00 | - | 34 | 0 | 2023-01-20 | 67.00 | 0.00 | - | 109 | 0 |
257.00 | 0.00 | - | 8 | 0 | 2023-03-17 | 75.65 | 0.00 | - | 57 | 0 |
272.78 | 0.00 | - | 1 | 0 | 2023-06-16 | 88.30 | 0.00 | - | 57 | 0 |
360.00 | 0.00 | - | 1 | 0 | 2023-09-15 | 100.50 | 0.00 | - | 4 | 0 |
305.70 | 0.00 | - | 27 | 0 | 2024-01-19 | 112.70 | 0.00 | - | 10 | 0 |
334.45 | 0.00 | - | 37 | 0 | 2024-06-21 | 125.45 | 0.00 | - | 57 | 0 |