Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 77 | 997 | 2023-02-17 | 316.75 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 143 | 12,225 | 2023-03-17 | 318.17 | -9.33 | -2.85% | 19 | 6 |
0.27 | +0.04 | +17.39% | 43 | 2,028 | 2023-04-21 | 342.69 | 0.00 | - | 6 | 0 |
0.62 | +0.12 | +24.00% | 283 | 24,722 | 2023-06-16 | 343.10 | 0.00 | - | 6 | 0 |
1.63 | +0.22 | +15.60% | 17 | 5,016 | 2023-09-15 | 342.15 | 0.00 | - | 1 | 0 |
3.58 | +0.48 | +15.48% | 252 | 37,787 | 2024-01-19 | 358.90 | 0.00 | - | 2 | 0 |
4.65 | +0.45 | +10.71% | 255 | 3,139 | 2024-03-15 | 341.00 | 0.00 | - | 12 | 0 |
7.00 | +1.15 | +19.66% | 1,353 | 12,247 | 2024-06-21 | 357.10 | 0.00 | - | 1 | 0 |
11.37 | +1.37 | +13.70% | 293 | 10,786 | 2025-01-17 | 369.00 | 0.00 | - | 4 | 0 |