Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 148 | 2022-10-07 | 223.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 855 | 2022-10-14 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 68 | 7,948 | 2022-10-21 | 231.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 279 | 330 | 2022-10-28 | 191.65 | 0.00 | - | 62 | 0 |
| 0.19 | 0.00 | - | 2,884 | 9,000 | 2022-11-18 | 215.02 | 0.00 | - | 3 | 4 |
| 0.47 | -0.02 | -4.08% | 130 | 4,712 | 2022-12-16 | 228.30 | 0.00 | - | 20 | 180 |
| 1.04 | -0.10 | -8.77% | 1,353 | 32,481 | 2023-01-20 | 233.14 | +1.34 | +0.58% | 8 | 45 |
| 2.05 | -0.24 | -10.48% | 1,149 | 108 | 2023-02-17 | - | - | - | - | - |
| 3.00 | -0.15 | -4.76% | 390 | 9,193 | 2023-03-17 | 229.00 | -4.75 | -2.03% | 52 | 2,455 |
| 4.65 | -0.25 | -5.10% | 25 | 1,587 | 2023-04-21 | 233.75 | +19.94 | +9.33% | 1 | 166 |
| 7.77 | -0.22 | -2.75% | 322 | 23,075 | 2023-06-16 | 214.78 | 0.00 | - | 4 | 1,285 |
| 13.64 | -0.46 | -3.26% | 233 | 2,649 | 2023-09-15 | 231.67 | +1.36 | +0.59% | 50 | 567 |
| 22.50 | -0.57 | -2.47% | 221 | 41,239 | 2024-01-19 | 238.95 | -0.05 | -0.02% | 9 | 2,298 |
| 27.10 | -0.40 | -1.45% | 7 | 1,381 | 2024-03-15 | 241.50 | +3.70 | +1.56% | 4 | 811 |
| 33.45 | -0.60 | -1.76% | 402 | 12,393 | 2024-06-21 | 245.00 | -0.56 | -0.23% | 3 | 1,676 |
| 46.75 | -0.90 | -1.89% | 283 | 2,718 | 2025-01-17 | 250.02 | +3.32 | +1.35% | 1 | 91 |
© 2022 Yahoo. Todos los derechos reservados.
