Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:510.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527C00510000 | 2022-05-24 3:40PM EDT | 2022-05-27 | 122.55 | 118.50 | 120.50 | -36.60 | -23.00% | 20 | 5 | 136.69% |
| TSLA220617C00510000 | 2022-05-24 10:22AM EDT | 2022-06-17 | 145.27 | 133.15 | 135.10 | -24.89 | -14.63% | 3 | 291 | 97.52% |
| TSLA220715C00510000 | 2022-05-24 10:27AM EDT | 2022-07-15 | 158.00 | 148.35 | 151.10 | -64.70 | -29.05% | 5 | 5 | 90.11% |
| TSLA220916C00510000 | 2022-05-24 3:39PM EDT | 2022-09-16 | 179.05 | 174.00 | 176.45 | -11.18 | -5.88% | 1 | 1,847 | 84.10% |
| TSLA221216C00510000 | 2022-05-23 9:47AM EDT | 2022-12-16 | 228.00 | 198.40 | 201.20 | 0.00 | - | 8 | 2 | 79.06% |
| TSLA230120C00510000 | 2022-05-23 10:19AM EDT | 2023-01-20 | 230.58 | 205.50 | 209.60 | 0.00 | - | 4 | 389 | 77.78% |
| TSLA240119C00510000 | 2022-05-20 3:22PM EDT | 2024-01-19 | 282.57 | 261.05 | 273.70 | 0.00 | - | 1 | 64 | 72.15% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527P00510000 | 2022-05-24 3:59PM EDT | 2022-05-27 | 1.05 | 0.99 | 1.05 | +0.09 | +9.37% | 2,270 | 4,131 | 129.79% |
| TSLA220617P00510000 | 2022-05-24 3:51PM EDT | 2022-06-17 | 15.10 | 15.00 | 15.80 | +4.25 | +39.17% | 96 | 985 | 96.13% |
| TSLA220715P00510000 | 2022-05-24 3:55PM EDT | 2022-07-15 | 30.90 | 30.20 | 30.95 | +8.25 | +36.42% | 32 | 65 | 88.70% |
| TSLA220916P00510000 | 2022-05-24 3:34PM EDT | 2022-09-16 | 55.00 | 53.30 | 54.80 | +10.38 | +23.26% | 6 | 4,568 | 81.41% |
| TSLA221216P00510000 | 2022-05-24 3:36PM EDT | 2022-12-16 | 74.62 | 74.40 | 76.35 | +9.74 | +15.01% | 21 | 44 | 74.97% |
| TSLA230120P00510000 | 2022-05-24 3:36PM EDT | 2023-01-20 | 81.33 | 80.10 | 83.30 | +10.83 | +15.36% | 15 | 1,441 | 73.14% |
| TSLA240119P00510000 | 2022-05-24 3:34PM EDT | 2024-01-19 | 127.45 | 122.95 | 129.80 | -1.32 | -1.03% | 2 | 97 | 63.29% |
© 2022 Yahoo. Todos los derechos reservados.
