U.S. markets open in 1 hour 48 minutes
F S&P 500
5,041.25 -7.75 (-0.15%) F Dow Jones
37,962.00 -45.00 (-0.12%) F Nasdaq
17,490.75 -56.50 (-0.32%) E-mini Russell 2000 Index Futur
1,955.00 -3.10 (-0.16%) Petróleo
81.92 -0.81 (-0.98%) Oro
2,389.90 -8.10 (-0.34%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:510.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00510000 | 2024-04-18 11:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,161 | 50.00% |
| TSLA240920C00510000 | 2024-04-16 12:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 25.00% |
| TSLA250117C00510000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1,560 | 25.00% |
| TSLA250620C00510000 | 2024-04-18 10:41AM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 25.00% |
| TSLA251219C00510000 | 2024-04-18 1:13PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 9 | 860 | 12.50% |
| TSLA260116C00510000 | 2024-04-18 3:21PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,156 | 14,670 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00510000 | 2023-08-02 2:58PM EDT | 2024-06-21 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00510000 | 2023-07-27 3:46PM EDT | 2024-09-20 | 253.50 | 269.30 | 273.10 | 0.00 | - | 249 | 0 | 0.00% |
| TSLA250117P00510000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 337.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA250620P00510000 | 2023-10-31 3:23PM EDT | 2025-06-20 | 308.20 | 267.45 | 272.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00510000 | 2023-10-19 3:55PM EDT | 2025-12-19 | 289.25 | 272.55 | 277.70 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA260116P00510000 | 2024-02-02 3:47PM EDT | 2026-01-16 | 322.20 | 306.65 | 308.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.