Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00520000 | 2023-10-02 9:41AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 15,114 | 50.00% |
| TSLA231117C00520000 | 2023-10-04 3:20PM EDT | 2023-11-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 7 | 1,077 | 67.38% |
| TSLA231215C00520000 | 2023-09-29 3:50PM EDT | 2023-12-15 | 0.17 | 0.17 | 0.21 | 0.00 | - | 31 | 399 | 61.18% |
| TSLA240119C00520000 | 2023-10-04 3:34PM EDT | 2024-01-19 | 0.51 | 0.51 | 0.55 | +0.04 | +8.51% | 43 | 600 | 57.13% |
| TSLA240315C00520000 | 2023-09-27 2:55PM EDT | 2024-03-15 | 1.14 | 1.57 | 1.68 | 0.00 | - | 2 | 136 | 55.09% |
| TSLA240621C00520000 | 2023-10-03 3:47PM EDT | 2024-06-21 | 3.60 | 4.65 | 4.80 | 0.00 | - | 20 | 242 | 53.83% |
| TSLA240920C00520000 | 2023-10-04 2:14PM EDT | 2024-09-20 | 8.01 | 8.50 | 8.70 | +1.38 | +20.81% | 22 | 622 | 53.74% |
| TSLA250117C00520000 | 2023-10-02 2:25PM EDT | 2025-01-17 | 11.90 | 13.45 | 15.70 | 0.00 | - | 1 | 9,070 | 54.17% |
| TSLA250620C00520000 | 2023-10-04 12:48PM EDT | 2025-06-20 | 21.40 | 22.45 | 22.75 | +2.79 | +14.99% | 2 | 42 | 54.58% |
| TSLA251219C00520000 | 2023-10-04 1:59PM EDT | 2025-12-19 | 30.33 | 31.80 | 32.50 | +3.54 | +13.21% | 1 | 584 | 55.08% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00520000 | 2023-08-30 3:02PM EDT | 2024-01-19 | 262.90 | 268.45 | 270.95 | 0.00 | - | 2 | 0 | 103.70% |
| TSLA240621P00520000 | 2023-07-19 3:03PM EDT | 2024-06-21 | 231.50 | 300.20 | 308.90 | 0.00 | - | 21 | 0 | 113.04% |
| TSLA240920P00520000 | 2023-09-06 9:49AM EDT | 2024-09-20 | 269.94 | 257.25 | 260.45 | 0.00 | - | 2 | 0 | 37.68% |
| TSLA250117P00520000 | 2023-09-20 10:04AM EDT | 2025-01-17 | 252.89 | 254.00 | 264.00 | 0.00 | - | 10 | 0 | 41.04% |
| TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 2025-06-20 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 51.47% |
| TSLA251219P00520000 | 2023-09-27 11:01AM EDT | 2025-12-19 | 278.40 | 261.05 | 262.90 | 0.00 | - | 8 | 21 | 29.82% |
© 2023 Yahoo. Todos los derechos reservados.
