Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:520.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00520000 | 2022-08-24 9:07AM EST | 2022-12-16 | 404.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TSLA230120C00520000 | 2022-08-23 1:57PM EST | 2023-01-20 | 397.76 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 50.00% |
| TSLA230217C00520000 | 2022-11-21 3:59PM EST | 2023-02-17 | 0.05 | 0.06 | 0.09 | 0.00 | - | 2 | 168 | 78.13% |
| TSLA230317C00520000 | 2022-08-16 1:22PM EST | 2023-03-17 | 445.20 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 25.00% |
| TSLA230616C00520000 | 2022-08-22 12:31PM EST | 2023-06-16 | 402.90 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| TSLA230915C00520000 | 2022-08-16 1:43PM EST | 2023-09-15 | 467.85 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 25.00% |
| TSLA240119C00520000 | 2022-08-16 10:57AM EST | 2024-01-19 | 496.75 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| TSLA240621C00520000 | 2022-08-17 8:56AM EST | 2024-06-21 | 505.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| TSLA250117C00520000 | 2022-11-22 1:54PM EST | 2025-01-17 | 10.95 | 13.60 | 15.15 | 0.00 | - | 2 | 314 | 59.81% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00520000 | 2022-08-24 1:47PM EST | 2022-12-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 21 | 498 | 0.00% |
| TSLA230120P00520000 | 2022-08-23 1:23PM EST | 2023-01-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 14 | 1,522 | 0.00% |
| TSLA230217P00520000 | 2022-10-03 10:38AM EST | 2023-02-17 | 275.28 | 295.65 | 297.90 | 0.00 | - | - | 0 | 0.00% |
| TSLA230317P00520000 | 2022-08-24 8:47AM EST | 2023-03-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,729 | 0.00% |
| TSLA230616P00520000 | 2022-08-24 9:22AM EST | 2023-06-16 | 37.82 | 0.00 | 0.00 | 0.00 | - | 12 | 1,408 | 0.00% |
| TSLA230915P00520000 | 2022-08-23 12:44PM EST | 2023-09-15 | 50.42 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA240119P00520000 | 2022-08-18 10:41AM EST | 2024-01-19 | 62.44 | 0.00 | 0.00 | 0.00 | - | 2 | 843 | 0.00% |
| TSLA240621P00520000 | 2022-08-24 2:35PM EST | 2024-06-21 | 79.35 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 0.00% |
| TSLA250117P00520000 | 2022-11-16 10:09AM EST | 2025-01-17 | 332.11 | 332.90 | 340.30 | 0.00 | - | 6 | 0 | 41.97% |
© 2022 Yahoo. Todos los derechos reservados.
