Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
141.03 | 0.00 | - | 99 | 0 | 2022-05-27 | 2.41 | 0.00 | - | 3,504 | 0 |
143.55 | 0.00 | - | 13 | 0 | 2022-06-17 | 16.00 | 0.00 | - | 917 | 0 |
- | - | - | - | - | 2022-07-15 | 35.40 | 0.00 | - | 65 | 0 |
171.95 | 0.00 | - | 8 | 0 | 2022-08-19 | 47.19 | 0.00 | - | 143 | 0 |
183.67 | 0.00 | - | 11 | 0 | 2022-09-16 | 60.12 | 0.00 | - | 34 | 0 |
207.84 | 0.00 | - | 1 | 0 | 2022-10-21 | 66.68 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 2022-11-18 | 75.88 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2022-12-16 | 80.00 | 0.00 | - | 11 | 0 |
213.81 | 0.00 | - | 9 | 0 | 2023-01-20 | 84.45 | 0.00 | - | 12 | 0 |
235.64 | 0.00 | - | 2 | 0 | 2023-03-17 | 95.26 | 0.00 | - | 4 | 0 |
288.55 | 0.00 | - | - | 0 | 2023-06-16 | 100.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2023-09-15 | 91.00 | 0.00 | - | - | 0 |
280.05 | 0.00 | - | 1 | 0 | 2024-01-19 | 121.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-21 | 143.67 | 0.00 | - | 8 | 0 |