Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:525.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C00525000 | 2022-09-30 2:06PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 15 | 206 | 104.69% |
| TSLA221118C00525000 | 2022-10-03 2:55PM EDT | 2022-11-18 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 54 | 802 | 77.34% |
| TSLA221216C00525000 | 2022-10-03 3:12PM EDT | 2022-12-16 | 0.19 | 0.17 | 0.19 | -0.16 | -45.71% | 16 | 153 | 67.19% |
| TSLA230120C00525000 | 2022-10-03 3:51PM EDT | 2023-01-20 | 0.42 | 0.39 | 0.43 | -0.39 | -48.15% | 17 | 2,164 | 61.04% |
| TSLA230317C00525000 | 2022-10-03 11:57AM EDT | 2023-03-17 | 1.31 | 1.23 | 1.31 | -1.08 | -45.19% | 4 | 0 | 58.36% |
| TSLA230421C00525000 | 2022-09-28 3:06PM EDT | 2023-04-21 | 5.50 | 2.04 | 2.16 | 0.00 | - | 3 | 40 | 57.76% |
| TSLA230915C00525000 | 2022-10-03 2:35PM EDT | 2023-09-15 | 7.78 | 7.25 | 7.95 | -3.98 | -33.84% | 7 | 183 | 57.73% |
| TSLA240315C00525000 | 2022-10-03 2:13PM EDT | 2024-03-15 | 17.44 | 16.60 | 18.10 | -9.56 | -35.41% | 2 | 14 | 59.29% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221118P00525000 | 2022-08-30 2:39PM EDT | 2022-11-18 | 250.18 | 256.80 | 258.15 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA221216P00525000 | 2022-09-20 12:32PM EDT | 2022-12-16 | 213.50 | 281.45 | 283.55 | 0.00 | - | 1 | 0 | 83.42% |
| TSLA230120P00525000 | 2022-09-28 3:43PM EDT | 2023-01-20 | 236.05 | 281.45 | 283.60 | 0.00 | - | 1 | 0 | 69.31% |
| TSLA230317P00525000 | 2022-09-27 11:18AM EDT | 2023-03-17 | 237.70 | 280.60 | 284.45 | 0.00 | - | 13 | 10 | 62.31% |
| TSLA230421P00525000 | 2022-09-29 11:24AM EDT | 2023-04-21 | 253.30 | 280.30 | 284.50 | 0.00 | - | 2 | 6 | 56.89% |
| TSLA230915P00525000 | 2022-10-03 11:36AM EDT | 2023-09-15 | 280.54 | 281.60 | 284.35 | +25.34 | +9.93% | 102 | 556 | 42.66% |
| TSLA240315P00525000 | 2022-09-30 1:46PM EDT | 2024-03-15 | 264.10 | 281.65 | 286.35 | 0.00 | - | 4 | 0 | 39.91% |
© 2022 Yahoo. Todos los derechos reservados.
