Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:08AM EDT. Mercado abierto.
Golpe:530.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00530000 | 2023-09-29 2:26PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 0 | 96.88% |
| TSLA231117C00530000 | 2023-09-28 3:01PM EDT | 2023-11-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 13 | 240 | 72.27% |
| TSLA231215C00530000 | 2023-09-29 3:21PM EDT | 2023-12-15 | 0.16 | 0.13 | 0.16 | 0.00 | - | 8 | 501 | 64.06% |
| TSLA240119C00530000 | 2023-09-29 12:45PM EDT | 2024-01-19 | 0.44 | 0.36 | 0.39 | 0.00 | - | 61 | 0 | 59.11% |
| TSLA240315C00530000 | 2023-09-29 11:54AM EDT | 2024-03-15 | 1.19 | 1.06 | 1.11 | 0.00 | - | 8 | 0 | 55.84% |
| TSLA240621C00530000 | 2023-09-28 9:34AM EDT | 2024-06-21 | 3.17 | 3.10 | 3.20 | 0.00 | - | 1 | 0 | 53.42% |
| TSLA240920C00530000 | 2023-10-02 9:43AM EDT | 2024-09-20 | 6.16 | 5.85 | 6.10 | +0.06 | +0.98% | 2 | 0 | 52.94% |
| TSLA250117C00530000 | 2023-09-29 11:14AM EDT | 2025-01-17 | 11.75 | 10.50 | 10.75 | 0.00 | - | 4 | 0 | 53.12% |
| TSLA250620C00530000 | 2023-09-29 3:30PM EDT | 2025-06-20 | 18.06 | 17.10 | 17.40 | 0.00 | - | 4 | 84 | 53.42% |
| TSLA251219C00530000 | 2023-09-29 1:32PM EDT | 2025-12-19 | 26.35 | 25.10 | 25.55 | 0.00 | - | 14 | 0 | 53.77% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00530000 | 2023-07-17 12:54PM EDT | 2023-12-15 | 243.20 | 302.60 | 306.20 | 0.00 | - | - | 0 | 168.44% |
| TSLA240119P00530000 | 2023-09-20 2:56PM EDT | 2024-01-19 | 260.05 | 282.65 | 286.60 | 0.00 | - | 6,050 | 0 | 78.66% |
| TSLA240315P00530000 | 2023-08-15 2:02PM EDT | 2024-03-15 | 296.66 | 251.55 | 256.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 2024-06-21 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 103.58% |
| TSLA240920P00530000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 285.45 | 262.70 | 269.25 | 0.00 | - | - | 0 | 0.00% |
| TSLA250117P00530000 | 2023-09-20 12:19PM EDT | 2025-01-17 | 262.62 | 283.75 | 286.70 | 0.00 | - | 2 | 0 | 43.05% |
| TSLA250620P00530000 | 2023-07-19 11:26AM EDT | 2025-06-20 | 242.05 | 310.45 | 318.20 | 0.00 | - | - | 0 | 67.03% |
| TSLA251219P00530000 | 2023-09-27 11:01AM EDT | 2025-12-19 | 288.20 | 282.40 | 290.50 | 0.00 | - | 8 | 0 | 38.13% |
© 2023 Yahoo. Todos los derechos reservados.
