Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:530.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527C00530000 | 2022-05-24 3:41PM EDT | 2022-05-27 | 104.67 | 99.15 | 101.20 | -37.33 | -26.29% | 25 | 14 | 126.42% |
| TSLA220603C00530000 | 2022-05-23 11:56AM EDT | 2022-06-03 | 143.98 | 104.60 | 106.60 | 0.00 | - | 3 | 5 | 99.52% |
| TSLA220617C00530000 | 2022-05-20 3:24PM EDT | 2022-06-17 | 134.70 | 117.25 | 118.95 | 0.00 | - | 103 | 218 | 94.68% |
| TSLA220715C00530000 | 2022-05-24 3:39PM EDT | 2022-07-15 | 138.48 | 134.05 | 135.90 | -12.37 | -8.20% | 1 | 2 | 87.79% |
| TSLA220916C00530000 | 2022-05-20 2:19PM EDT | 2022-09-16 | 179.05 | 160.90 | 163.25 | 0.00 | - | 1 | 160 | 82.53% |
| TSLA230120C00530000 | 2022-05-23 9:30AM EDT | 2023-01-20 | 216.30 | 193.90 | 198.05 | 0.00 | - | 1 | 265 | 76.78% |
| TSLA240119C00530000 | 2022-05-20 11:32AM EDT | 2024-01-19 | 292.00 | 251.55 | 264.50 | 0.00 | - | 2 | 71 | 71.61% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527P00530000 | 2022-05-24 3:59PM EDT | 2022-05-27 | 1.73 | 1.64 | 1.78 | +0.40 | +30.08% | 2,774 | 1,832 | 121.85% |
| TSLA220603P00530000 | 2022-05-24 3:59PM EDT | 2022-06-03 | 7.15 | 7.00 | 7.30 | +2.93 | +69.43% | 646 | 551 | 98.22% |
| TSLA220617P00530000 | 2022-05-24 3:54PM EDT | 2022-06-17 | 19.48 | 18.85 | 19.70 | +6.78 | +53.39% | 324 | 1,477 | 93.23% |
| TSLA220715P00530000 | 2022-05-24 3:44PM EDT | 2022-07-15 | 35.40 | 35.10 | 36.25 | +8.65 | +32.34% | 40 | 69 | 86.28% |
| TSLA220916P00530000 | 2022-05-24 11:48AM EDT | 2022-09-16 | 56.20 | 59.95 | 61.55 | +5.78 | +11.46% | 21 | 632 | 79.85% |
| TSLA221216P00530000 | 2022-05-24 3:20PM EDT | 2022-12-16 | 86.45 | 82.25 | 84.25 | +13.10 | +17.86% | 1 | 34 | 73.90% |
| TSLA230120P00530000 | 2022-05-24 12:05PM EDT | 2023-01-20 | 85.80 | 88.20 | 91.55 | -6.05 | -6.59% | 2 | 1,007 | 72.18% |
| TSLA240119P00530000 | 2022-05-20 1:46PM EDT | 2024-01-19 | 135.00 | 132.85 | 139.80 | 0.00 | - | 2 | 131 | 62.75% |
© 2022 Yahoo. Todos los derechos reservados.
