U.S. markets closed
F S&P 500
3,991.75 +8.75 (+0.22%) F Dow Jones
32,517.00 +61.00 (+0.19%) F Nasdaq
12,708.00 +19.50 (+0.15%) E-mini Russell 2000 Index Futur
1,769.60 +8.90 (+0.51%) Petróleo
67.17 -0.47 (-0.69%) Oro
1,983.80 +1.00 (+0.05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:540.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00540000 | 2022-08-18 12:06PM EDT | 2023-06-16 | 433.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TSLA230915C00540000 | 2022-08-16 2:19PM EDT | 2023-09-15 | 465.16 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 25.00% |
| TSLA240119C00540000 | 2022-08-15 3:43PM EDT | 2024-01-19 | 487.00 | 0.00 | 0.00 | 0.00 | - | 9 | 98 | 25.00% |
| TSLA240621C00540000 | 2022-08-19 2:01PM EDT | 2024-06-21 | 468.38 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| TSLA250117C00540000 | 2023-03-20 2:00PM EDT | 2025-01-17 | 8.15 | 7.80 | 8.40 | -0.35 | -4.12% | 10 | 736 | 56.42% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00540000 | 2022-08-24 10:22AM EDT | 2023-06-16 | 41.86 | 0.00 | 0.00 | 0.00 | - | 10 | 1,118 | 0.00% |
| TSLA230915P00540000 | 2022-08-23 1:53PM EDT | 2023-09-15 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| TSLA240119P00540000 | 2022-08-18 11:41AM EDT | 2024-01-19 | 67.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,621 | 0.00% |
| TSLA240621P00540000 | 2022-08-24 2:00PM EDT | 2024-06-21 | 85.82 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| TSLA250117P00540000 | 2023-02-23 10:53AM EDT | 2025-01-17 | 337.60 | 352.75 | 360.70 | 0.00 | - | 1 | 0 | 48.29% |
© 2023 Yahoo. Todos los derechos reservados.
