Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00540000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | +0.02 | +100.00% | 109 | 498 | 99.61% |
TSLA240920C00540000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 0.14 | 0.09 | 0.50 | 0.00 | - | 36 | 954 | 82.42% |
TSLA250117C00540000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.46 | -0.02 | -5.41% | 25 | 971 | 63.82% |
TSLA250620C00540000 | 2024-04-23 12:03PM EDT | 2025-06-20 | 1.10 | 0.87 | 1.14 | +0.05 | +4.76% | 3 | 735 | 57.56% |
TSLA251219C00540000 | 2024-04-23 1:40PM EDT | 2025-12-19 | 2.70 | 2.10 | 2.93 | +0.10 | +3.85% | 20 | 1,537 | 55.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 2024-06-21 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250117P00540000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 329.70 | 294.90 | 297.15 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00540000 | 2024-03-28 3:45PM EDT | 2025-06-20 | 364.30 | 392.20 | 400.00 | 0.00 | - | 18 | 0 | 56.13% |
TSLA251219P00540000 | 2024-03-27 3:09PM EDT | 2025-12-19 | 359.67 | 390.00 | 400.00 | 0.00 | - | 10 | 0 | 63.23% |