Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:540.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00540000 | 2023-09-28 2:02PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,294 | 92.19% |
| TSLA231117C00540000 | 2023-09-29 2:34PM EDT | 2023-11-17 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 13 | 150 | 71.48% |
| TSLA231215C00540000 | 2023-09-29 3:09PM EDT | 2023-12-15 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 3 | 287 | 63.87% |
| TSLA240119C00540000 | 2023-09-29 12:21PM EDT | 2024-01-19 | 0.39 | 0.36 | 0.46 | +0.04 | +11.43% | 2 | 377 | 59.74% |
| TSLA240315C00540000 | 2023-09-27 3:24PM EDT | 2024-03-15 | 1.04 | 1.05 | 1.11 | 0.00 | - | 2 | 108 | 55.88% |
| TSLA240621C00540000 | 2023-09-27 2:58PM EDT | 2024-06-21 | 2.84 | 3.15 | 3.30 | 0.00 | - | 12 | 140 | 53.82% |
| TSLA240920C00540000 | 2023-09-29 11:54AM EDT | 2024-09-20 | 6.10 | 5.95 | 6.15 | +0.30 | +5.17% | 2 | 352 | 53.25% |
| TSLA250117C00540000 | 2023-09-29 9:39AM EDT | 2025-01-17 | 11.05 | 10.70 | 10.90 | +1.08 | +10.83% | 51 | 657 | 53.50% |
| TSLA250620C00540000 | 2023-09-28 11:36AM EDT | 2025-06-20 | 16.64 | 17.25 | 17.55 | 0.00 | - | 1 | 194 | 53.67% |
| TSLA251219C00540000 | 2023-09-29 1:31PM EDT | 2025-12-19 | 25.40 | 25.40 | 26.00 | +0.85 | +3.46% | 11 | 641 | 54.13% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020P00540000 | 2023-08-23 10:38AM EDT | 2023-10-20 | 306.21 | 292.20 | 297.65 | 0.00 | - | 2 | 0 | 211.54% |
| TSLA231215P00540000 | 2023-06-29 12:10PM EDT | 2023-12-15 | 281.20 | 271.70 | 275.30 | 0.00 | - | - | 0 | 0.00% |
| TSLA240119P00540000 | 2023-09-27 3:46PM EDT | 2024-01-19 | 288.98 | 288.35 | 291.05 | -10.91 | -3.64% | 1 | 1 | 70.36% |
| TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 2024-06-21 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 106.45% |
| TSLA250117P00540000 | 2023-08-10 10:06AM EDT | 2025-01-17 | 288.57 | 286.50 | 296.00 | 0.00 | - | 2 | 0 | 46.54% |
| TSLA250620P00540000 | 2023-08-10 3:50PM EDT | 2025-06-20 | 297.05 | 288.85 | 294.10 | 0.00 | - | 20 | 0 | 37.32% |
| TSLA251219P00540000 | 2023-09-18 9:49AM EDT | 2025-12-19 | 277.40 | 287.25 | 293.25 | 0.00 | - | 10 | 10 | 31.48% |
© 2023 Yahoo. Todos los derechos reservados.
