Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
136.45 | 0.00 | - | 9 | 0 | 2022-05-27 | 1.62 | 0.00 | - | 3,938 | 0 |
- | - | - | - | - | 2022-06-03 | 4.90 | 0.00 | - | 1,110 | 0 |
145.92 | 0.00 | - | 1 | 0 | 2022-06-17 | 14.85 | 0.00 | - | 108 | 0 |
- | - | - | - | - | 2022-07-15 | 28.97 | 0.00 | - | 65 | 0 |
181.20 | 0.00 | - | 4 | 0 | 2022-08-19 | 44.46 | 0.00 | - | 25 | 0 |
186.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 52.12 | 0.00 | - | 8 | 0 |
253.30 | 0.00 | - | - | 0 | 2022-10-21 | 63.00 | 0.00 | - | 5 | 0 |
203.65 | 0.00 | - | 1 | 0 | 2022-11-18 | 70.00 | 0.00 | - | 14 | 0 |
244.00 | 0.00 | - | - | 0 | 2022-12-16 | 76.15 | 0.00 | - | 3 | 0 |
205.94 | 0.00 | - | 1 | 0 | 2023-01-20 | 84.60 | 0.00 | - | 2 | 0 |
224.10 | 0.00 | - | 2 | 0 | 2023-03-17 | 95.45 | 0.00 | - | 1 | 0 |
277.10 | 0.00 | - | - | 0 | 2023-06-16 | 113.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-09-15 | 108.40 | 0.00 | - | 1 | 0 |
291.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 130.85 | 0.00 | - | 95 | 0 |
394.21 | 0.00 | - | - | 0 | 2024-06-21 | 153.00 | 0.00 | - | 2 | 0 |