U.S. markets open in 1 hour 7 minutes
F S&P 500
4,328.50 +13.75 (+0.32%) F Dow Jones
33,964.00 +89.00 (+0.26%) F Nasdaq
14,756.50 +41.50 (+0.28%) E-mini Russell 2000 Index Futur
1,784.90 +7.00 (+0.39%) Petróleo
92.08 +1.69 (+1.87%) Oro
1,909.40 -10.40 (-0.54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:55.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00055000 | 2023-09-11 3:31PM EDT | 2023-10-20 | 219.74 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| TSLA231117C00055000 | 2023-09-11 9:54AM EDT | 2023-11-17 | 209.95 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TSLA231215C00055000 | 2023-09-14 12:44PM EDT | 2023-12-15 | 220.34 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| TSLA240119C00055000 | 2023-07-20 12:00PM EDT | 2024-01-19 | 218.69 | 160.95 | 162.75 | 0.00 | - | 1 | 89 | 0.00% |
| TSLA240315C00055000 | 2023-05-15 9:47AM EDT | 2024-03-15 | 117.85 | 206.50 | 210.15 | 0.00 | - | 2 | 30 | 265.50% |
| TSLA240621C00055000 | 2023-07-20 2:14PM EDT | 2024-06-21 | 214.40 | 162.05 | 165.70 | 0.00 | - | 4 | 12 | 0.00% |
| TSLA240920C00055000 | 2023-06-20 3:55PM EDT | 2024-09-20 | 223.97 | 209.85 | 214.25 | 0.00 | - | 1 | 31 | 200.33% |
| TSLA250117C00055000 | 2023-09-26 9:49AM EDT | 2025-01-17 | 195.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,288 | 0.00% |
| TSLA250620C00055000 | 2023-07-18 2:21PM EDT | 2025-06-20 | 243.15 | 171.85 | 178.95 | 0.00 | - | 40 | 17 | 0.00% |
| TSLA251219C00055000 | 2023-07-24 12:29PM EDT | 2025-12-19 | 220.15 | 187.65 | 193.60 | 0.00 | - | 27 | 50 | 57.02% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020P00055000 | 2023-09-21 11:55AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 559 | 50.00% |
| TSLA231117P00055000 | 2023-09-14 10:22AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 135 | 50.00% |
| TSLA231215P00055000 | 2023-09-25 2:52PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,838 | 50.00% |
| TSLA240119P00055000 | 2023-09-26 9:40AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,819 | 50.00% |
| TSLA240216P00055000 | 2023-09-25 1:07PM EDT | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| TSLA240315P00055000 | 2023-09-15 1:33PM EDT | 2024-03-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 475 | 50.00% |
| TSLA240419P00055000 | 2023-09-25 2:57PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 50.00% |
| TSLA240621P00055000 | 2023-09-22 12:32PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 398 | 25.00% |
| TSLA240920P00055000 | 2023-09-25 12:13PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 25.00% |
| TSLA250117P00055000 | 2023-09-26 3:48PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3,791 | 25.00% |
| TSLA250620P00055000 | 2023-09-20 10:19AM EDT | 2025-06-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 25.00% |
| TSLA250919P00055000 | 2023-09-15 9:58AM EDT | 2025-09-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 25.00% |
| TSLA251219P00055000 | 2023-09-22 11:56AM EDT | 2025-12-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 25.00% |
© 2023 Yahoo. Todos los derechos reservados.
