Llamadas
10 de febrero de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
119.10 | 0.00 | - | 2 | 3 | 2023-02-10 | 0.01 | 0.00 | - | 10 | 1,158 |
89.54 | 0.00 | - | 17 | 41 | 2023-02-17 | 0.01 | 0.00 | - | 100 | 5,236 |
141.75 | +23.95 | +20.33% | 1 | 4 | 2023-02-24 | 0.01 | 0.00 | - | 2 | 805 |
- | - | - | - | - | 2023-03-03 | 0.01 | 0.00 | - | 5 | 154 |
- | - | - | - | - | 2023-03-10 | 0.04 | 0.00 | - | 1 | 4 |
110.40 | 0.00 | - | 30 | 33 | 2023-03-17 | 0.03 | 0.00 | - | 152 | 4,621 |
143.10 | 0.00 | - | 1 | 1 | 2023-03-24 | - | - | - | - | - |
89.97 | 0.00 | - | 1 | 14 | 2023-04-21 | 0.12 | -0.01 | -7.69% | 15 | 2,739 |
143.30 | 0.00 | - | 2 | 51 | 2023-05-19 | 0.23 | 0.00 | - | 1 | 597 |
80.42 | 0.00 | - | 2 | 31 | 2023-06-16 | 0.33 | 0.00 | - | 2 | 7,699 |
79.50 | 0.00 | - | 3 | 86 | 2023-07-21 | 0.49 | 0.00 | - | 1 | 1,847 |
62.08 | 0.00 | - | 1 | 22 | 2023-09-15 | 0.76 | 0.00 | - | 191 | 2,386 |
145.15 | 0.00 | - | 3 | 64 | 2023-12-15 | 1.39 | +0.07 | +5.30% | 2 | 1,123 |
139.94 | 0.00 | - | 8 | 81 | 2024-01-19 | 1.54 | 0.00 | - | 13 | 1,186 |
133.12 | 0.00 | - | 3 | 28 | 2024-03-15 | 1.82 | 0.00 | - | 238 | 300 |
144.45 | 0.00 | - | 1 | 6 | 2024-06-21 | 2.45 | 0.00 | - | 5 | 363 |
148.34 | 0.00 | - | 3 | 29 | 2024-09-20 | 2.95 | 0.00 | - | 4 | 53 |
146.60 | 0.00 | - | 3 | 2,006 | 2025-01-17 | 3.86 | 0.00 | - | 3 | 4,212 |
129.25 | 0.00 | - | 5 | 10 | 2025-06-20 | 4.39 | 0.00 | - | 4 | 42 |