U.S. markets close in 4 hours 27 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
866.83+2.56 (+0.30%)
A partir del 11:33a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:570.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211022C005700002021-10-20 11:09AM EDT2021-10-22294.75295.45295.95+1.10+0.37%1630.00%
TSLA211029C005700002021-10-20 9:51AM EDT2021-10-29293.90295.45296.00-12.15-3.97%1110.00%
TSLA211105C005700002021-10-04 9:30AM EDT2021-11-05230.70296.60297.550.00-1277.93%
TSLA211112C005700002021-10-06 10:49AM EDT2021-11-12224.67296.40297.350.00-5554.88%
TSLA211119C005700002021-10-19 10:01AM EDT2021-11-19295.80297.80298.250.00-121471.41%
TSLA211217C005700002021-10-18 9:33AM EDT2021-12-17292.60299.95300.550.00-137862.29%
TSLA220121C005700002021-10-19 3:49PM EDT2022-01-21305.00304.70306.100.00-776660.66%
TSLA220318C005700002021-10-18 3:09PM EDT2022-03-18318.82311.35312.250.00-139955.99%
TSLA220520C005700002021-10-20 9:42AM EDT2022-05-20315.40318.50323.45+5.40+1.74%1354.80%
TSLA220617C005700002021-10-19 12:40PM EDT2022-06-17330.88323.30324.900.00-795253.79%
TSLA220916C005700002021-10-19 3:37PM EDT2022-09-16339.15329.90343.900.00-515353.14%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA211022P005700002021-10-20 11:09AM EDT2021-10-220.110.100.11-0.07-38.89%2483,197169.53%
TSLA211029P005700002021-10-20 11:08AM EDT2021-10-290.630.580.65-0.14-18.18%66545114.21%
TSLA211105P005700002021-10-20 10:32AM EDT2021-11-050.970.941.13-0.28-22.40%723394.38%
TSLA211112P005700002021-10-19 3:43PM EDT2021-11-121.791.501.720.00-83485.21%
TSLA211119P005700002021-10-20 11:08AM EDT2021-11-192.282.132.31-0.15-6.17%668379.25%
TSLA211126P005700002021-10-18 10:57AM EDT2021-11-263.752.422.760.00-3773.62%
TSLA211217P005700002021-10-20 11:11AM EDT2021-12-175.104.855.05-0.20-3.77%212,78167.32%
TSLA220121P005700002021-10-19 2:08PM EDT2022-01-219.008.859.250.00-33,39461.54%
TSLA220318P005700002021-10-20 11:12AM EDT2022-03-1815.4315.1015.55+0.44+2.94%21,38856.41%
TSLA220520P005700002021-10-15 11:16AM EDT2022-05-2030.4423.7024.600.00-33754.83%
TSLA220617P005700002021-10-18 3:35PM EDT2022-06-1728.5026.6028.000.00-51,14753.84%
TSLA220916P005700002021-10-19 11:14AM EDT2022-09-1639.7035.0544.500.00-244753.00%