Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:575.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00575000 | 2022-11-30 9:53AM EST | 2023-02-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 11 | 278 | 156.25% |
| TSLA230317C00575000 | 2023-01-30 3:18PM EST | 2023-03-17 | 0.03 | 0.00 | 0.06 | -0.04 | -57.14% | 213 | 11,884 | 111.72% |
| TSLA230421C00575000 | 2023-01-30 2:56PM EST | 2023-04-21 | 0.12 | 0.07 | 0.16 | -0.08 | -40.00% | 217 | 1,100 | 94.92% |
| TSLA230616C00575000 | 2023-01-30 3:16PM EST | 2023-06-16 | 0.27 | 0.24 | 0.32 | -0.21 | -43.75% | 1 | 648 | 80.22% |
| TSLA230915C00575000 | 2023-01-30 3:38PM EST | 2023-09-15 | 0.81 | 0.77 | 0.87 | -0.52 | -39.10% | 163 | 307 | 71.17% |
| TSLA240119C00575000 | 2023-01-30 11:14AM EST | 2024-01-19 | 2.64 | 1.88 | 2.08 | -0.34 | -11.41% | 3 | 14,257 | 65.31% |
| TSLA240315C00575000 | 2023-01-30 9:58AM EST | 2024-03-15 | 4.10 | 2.54 | 2.87 | +0.35 | +9.33% | 1 | 665 | 64.07% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00575000 | 2022-12-14 3:57PM EST | 2023-03-17 | 417.93 | 452.10 | 453.00 | 0.00 | - | 3 | 0 | 418.30% |
| TSLA230421P00575000 | 2022-08-23 10:56AM EST | 2023-04-21 | 42.25 | 278.80 | 282.45 | 0.00 | - | 2 | 48 | 0.00% |
| TSLA230616P00575000 | 2022-10-11 1:46PM EST | 2023-06-16 | 356.90 | 385.80 | 388.05 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00575000 | 2022-10-11 10:43AM EST | 2023-09-15 | 351.10 | 385.15 | 387.85 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240119P00575000 | 2022-11-22 10:36AM EST | 2024-01-19 | 406.16 | 444.50 | 454.00 | 0.00 | - | 2 | 0 | 145.78% |
| TSLA240315P00575000 | 2022-10-12 9:16AM EST | 2024-03-15 | 362.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
