Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:575.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C00575000 | 2022-09-16 3:24PM EDT | 2022-10-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 310 | 85.16% |
| TSLA221118C00575000 | 2022-09-22 11:47AM EDT | 2022-11-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 81 | 162 | 71.39% |
| TSLA221216C00575000 | 2022-09-26 12:22PM EDT | 2022-12-16 | 0.28 | 0.23 | 0.31 | -0.04 | -12.50% | 17 | 291 | 63.04% |
| TSLA230120C00575000 | 2022-09-26 3:37PM EDT | 2023-01-20 | 0.67 | 0.60 | 0.69 | +0.06 | +9.84% | 26 | 17,851 | 58.96% |
| TSLA230317C00575000 | 2022-09-26 1:16PM EDT | 2023-03-17 | 1.86 | 1.82 | 1.94 | -0.03 | -1.59% | 8 | 13,762 | 57.21% |
| TSLA230421C00575000 | 2022-09-21 2:53PM EDT | 2023-04-21 | 5.85 | 2.92 | 3.10 | 0.00 | - | 1 | 1,061 | 56.89% |
| TSLA230616C00575000 | 2022-09-26 11:29AM EDT | 2023-06-16 | 5.32 | 5.05 | 5.35 | +0.07 | +1.33% | 3 | 267 | 56.60% |
| TSLA230915C00575000 | 2022-09-26 1:04PM EDT | 2023-09-15 | 10.00 | 9.60 | 10.30 | +0.25 | +2.56% | 105 | 237 | 57.22% |
| TSLA240119C00575000 | 2022-09-26 1:01PM EDT | 2024-01-19 | 18.15 | 17.25 | 18.15 | +0.25 | +1.40% | 14 | 14,919 | 58.23% |
| TSLA240315C00575000 | 2022-09-26 1:55PM EDT | 2024-03-15 | 21.90 | 20.85 | 21.90 | -2.10 | -8.75% | 2 | 113 | 58.68% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00575000 | 2022-08-24 10:27AM EDT | 2022-09-30 | 2.28 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| TSLA221118P00575000 | 2022-08-24 10:10AM EDT | 2022-11-18 | 272.74 | 296.75 | 298.80 | 0.00 | - | - | 0 | 0.00% |
| TSLA230120P00575000 | 2022-09-01 3:54PM EDT | 2023-01-20 | 298.95 | 297.50 | 299.75 | 0.00 | - | 11 | 0 | 60.55% |
| TSLA230317P00575000 | 2022-08-31 3:02PM EDT | 2023-03-17 | 301.85 | 297.05 | 300.30 | 0.00 | - | 9 | 6 | 54.05% |
| TSLA230421P00575000 | 2022-08-23 11:56AM EDT | 2023-04-21 | 42.25 | 278.80 | 282.45 | 0.00 | - | 2 | 48 | 0.00% |
| TSLA230616P00575000 | 2022-09-26 3:51PM EDT | 2023-06-16 | 298.30 | 296.70 | 300.85 | +31.60 | +11.85% | 1 | 182 | 46.41% |
| TSLA230915P00575000 | 2022-09-26 9:37AM EDT | 2023-09-15 | 299.57 | 298.25 | 300.30 | +29.27 | +10.83% | 388 | 381 | 37.85% |
| TSLA240119P00575000 | 2022-09-22 11:53AM EDT | 2024-01-19 | 286.83 | 298.30 | 302.95 | 0.00 | - | 4 | 2,529 | 39.69% |
| TSLA240315P00575000 | 2022-09-19 1:33PM EDT | 2024-03-15 | 277.83 | 299.00 | 303.80 | 0.00 | - | 1 | 359 | 39.15% |
© 2022 Yahoo. Todos los derechos reservados.
