Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:580.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C00580000 | 2022-07-27 1:22PM EST | 2022-12-16 | 271.70 | 0.00 | 0.00 | 0.00 | - | 401 | 153 | 50.00% |
| TSLA230120C00580000 | 2022-08-24 8:54AM EST | 2023-01-20 | 356.85 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 50.00% |
| TSLA230217C00580000 | 2022-11-18 12:49PM EST | 2023-02-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 576 | 83.98% |
| TSLA230317C00580000 | 2022-08-16 9:51AM EST | 2023-03-17 | 384.78 | 0.00 | 0.00 | 0.00 | - | 7 | 200 | 50.00% |
| TSLA230616C00580000 | 2022-08-22 12:26PM EST | 2023-06-16 | 359.85 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 25.00% |
| TSLA230915C00580000 | 2022-08-16 2:12PM EST | 2023-09-15 | 423.42 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 25.00% |
| TSLA240119C00580000 | 2022-08-16 11:25AM EST | 2024-01-19 | 456.75 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| TSLA240621C00580000 | 2022-08-12 2:23PM EST | 2024-06-21 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| TSLA250117C00580000 | 2022-11-28 3:37PM EST | 2025-01-17 | 11.70 | 11.00 | 12.55 | +0.02 | +0.17% | 15 | 279 | 59.96% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P00580000 | 2022-08-23 1:53PM EST | 2022-12-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 18 | 274 | 0.00% |
| TSLA230120P00580000 | 2022-08-24 2:16PM EST | 2023-01-20 | 24.04 | 0.00 | 0.00 | 0.00 | - | 28 | 3,258 | 0.00% |
| TSLA230317P00580000 | 2022-08-24 11:29AM EST | 2023-03-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 0.00% |
| TSLA230616P00580000 | 2022-08-24 2:09PM EST | 2023-06-16 | 51.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 0.00% |
| TSLA230915P00580000 | 2022-08-15 2:59PM EST | 2023-09-15 | 63.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSLA240119P00580000 | 2022-08-22 9:27AM EST | 2024-01-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,848 | 0.00% |
| TSLA240621P00580000 | 2022-08-23 9:50AM EST | 2024-06-21 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA250117P00580000 | 2022-11-02 2:58PM EST | 2025-01-17 | 364.46 | 392.75 | 400.45 | 0.00 | - | 82 | 0 | 45.48% |
© 2022 Yahoo. Todos los derechos reservados.
