Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:590.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527C00590000 | 2022-05-24 3:45PM EDT | 2022-05-27 | 48.20 | 46.40 | 47.85 | -39.45 | -45.01% | 96 | 178 | 105.51% |
| TSLA220603C00590000 | 2022-05-24 3:59PM EDT | 2022-06-03 | 57.00 | 56.95 | 58.35 | -30.43 | -34.80% | 93 | 13 | 87.97% |
| TSLA220610C00590000 | 2022-05-24 9:33AM EDT | 2022-06-10 | 82.37 | 66.25 | 67.75 | -57.14 | -40.96% | 6 | 220 | 86.71% |
| TSLA220617C00590000 | 2022-05-24 3:58PM EDT | 2022-06-17 | 74.32 | 74.20 | 75.60 | -31.66 | -29.87% | 14 | 740 | 86.35% |
| TSLA220715C00590000 | 2022-05-24 12:31PM EDT | 2022-07-15 | 105.95 | 94.20 | 95.80 | -17.75 | -14.35% | 8 | 6 | 81.43% |
| TSLA220916C00590000 | 2022-05-23 1:27PM EDT | 2022-09-16 | 126.45 | 124.85 | 126.95 | -24.55 | -16.26% | 1 | 158 | 78.16% |
| TSLA221216C00590000 | 2022-05-23 2:05PM EDT | 2022-12-16 | 183.30 | 153.55 | 156.20 | 0.00 | - | 3 | 10 | 74.91% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220527P00590000 | 2022-05-24 3:59PM EDT | 2022-05-27 | 8.70 | 8.40 | 8.90 | +4.32 | +98.63% | 6,747 | 1,212 | 103.74% |
| TSLA220603P00590000 | 2022-05-24 3:59PM EDT | 2022-06-03 | 19.75 | 18.80 | 19.45 | +9.07 | +84.93% | 779 | 258 | 86.98% |
| TSLA220610P00590000 | 2022-05-24 3:56PM EDT | 2022-06-10 | 28.90 | 27.95 | 28.75 | +10.60 | +57.92% | 71 | 47 | 85.72% |
| TSLA220617P00590000 | 2022-05-24 3:58PM EDT | 2022-06-17 | 36.27 | 35.65 | 36.60 | +12.52 | +52.72% | 227 | 1,471 | 85.32% |
| TSLA220624P00590000 | 2022-05-24 3:21PM EDT | 2022-06-24 | 44.44 | 40.40 | 42.10 | +16.14 | +57.03% | 15 | 40 | 82.64% |
| TSLA220701P00590000 | 2022-05-24 2:48PM EDT | 2022-07-01 | 49.00 | 45.70 | 47.45 | +15.96 | +48.31% | 3 | 52 | 81.70% |
| TSLA220715P00590000 | 2022-05-24 3:58PM EDT | 2022-07-15 | 56.32 | 55.50 | 56.25 | +15.10 | +36.63% | 65 | 1,104 | 80.35% |
| TSLA220916P00590000 | 2022-05-24 3:03PM EDT | 2022-09-16 | 86.95 | 83.40 | 85.25 | +13.80 | +18.87% | 5 | 533 | 75.58% |
| TSLA221216P00590000 | 2022-05-20 3:45PM EDT | 2022-12-16 | 104.98 | 108.55 | 110.70 | 0.00 | - | 13 | 53 | 70.87% |
© 2022 Yahoo. Todos los derechos reservados.
