U.S. Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
244.88-10.82 (-4.23%)
Al cierre: 04:00PM EDT
244.16 -0.72 (-0.29%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:60.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA231020C000600002023-06-29 12:22PM EDT2023-10-20198.11205.75208.750.00-11663.38%
TSLA231117C000600002023-06-23 10:49AM EDT2023-11-17198.13198.90203.200.00-10402.73%
TSLA231215C000600002023-07-17 9:38AM EDT2023-12-15232.33165.70167.750.00-1390.00%
TSLA240119C000600002023-08-07 10:16AM EDT2024-01-19190.20192.65193.850.00-22250216.14%
TSLA240216C000600002023-09-08 9:35AM EDT2024-02-16197.27184.20190.350.00-11139.62%
TSLA240315C000600002023-06-01 3:41PM EDT2024-03-15150.28202.80206.650.00-147250.02%
TSLA240621C000600002023-07-21 11:23AM EDT2024-06-21205.90157.40161.050.00-9650.00%
TSLA240920C000600002023-07-17 1:25PM EDT2024-09-20229.85166.75173.300.00-1110.00%
TSLA250117C000600002023-09-20 9:33AM EDT2025-01-17211.00189.00192.800.00-153396.97%
TSLA250620C000600002023-08-07 12:11PM EDT2025-06-20194.00198.15201.100.00-118114.84%
TSLA251219C000600002023-09-20 12:20PM EDT2025-12-19216.71192.30197.600.00-34787.65%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230929P000600002023-08-31 3:32PM EDT2023-09-290.010.000.010.00--20300.00%
TSLA231006P000600002023-09-01 11:25AM EDT2023-10-060.010.000.010.00-2525212.50%
TSLA231013P000600002023-09-20 11:58AM EDT2023-10-130.010.000.010.00-2526175.00%
TSLA231020P000600002023-09-22 1:08PM EDT2023-10-200.010.000.020.00-1515,168159.38%
TSLA231027P000600002023-09-15 9:30AM EDT2023-10-270.010.000.050.00--25153.13%
TSLA231117P000600002023-09-21 10:36AM EDT2023-11-170.030.020.030.00-2870121.09%
TSLA231215P000600002023-09-21 2:54PM EDT2023-12-150.060.040.060.00-12,667105.86%
TSLA240119P000600002023-09-22 11:49AM EDT2024-01-190.090.070.090.00-432,55293.16%
TSLA240216P000600002023-09-20 1:44PM EDT2024-02-160.120.110.170.00-245689.26%
TSLA240315P000600002023-09-21 3:30PM EDT2024-03-150.180.170.210.00-21,02184.86%
TSLA240419P000600002023-09-20 9:30AM EDT2024-04-190.240.230.330.00-223481.35%
TSLA240621P000600002023-09-22 2:28PM EDT2024-06-210.460.430.52+0.01+2.22%9186076.81%
TSLA240920P000600002023-09-22 3:27PM EDT2024-09-200.760.760.86+0.03+4.11%124572.29%
TSLA250117P000600002023-09-21 12:42PM EDT2025-01-171.211.281.400.00-592,29768.56%
TSLA250620P000600002023-09-22 2:08PM EDT2025-06-202.021.992.13+0.09+4.66%135964.98%
TSLA250919P000600002023-09-18 10:29AM EDT2025-09-192.302.312.550.00-119462.95%
TSLA251219P000600002023-09-22 2:22PM EDT2025-12-192.842.762.97+0.16+5.97%261661.58%
TSLA260116P000600002023-09-22 2:15PM EDT2026-01-163.002.853.30+0.20+7.14%22661.55%