Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:60.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.93 | 0.00 | - | 3 | 4 | 2023-02-10 | 0.01 | 0.00 | - | 2 | 2,416 |
| 134.40 | 0.00 | - | 2 | 491 | 2023-02-17 | 0.01 | 0.00 | - | 6 | 9,043 |
| 66.97 | 0.00 | - | 11 | 11 | 2023-02-24 | 0.01 | -0.01 | -50.00% | 103 | 1,333 |
| 129.40 | 0.00 | - | 1 | 5 | 2023-03-03 | 0.03 | 0.00 | - | 16 | 1,053 |
| - | - | - | - | - | 2023-03-10 | 0.02 | +0.02 | - | - | 12 |
| 138.85 | +4.35 | +3.23% | 2 | 198 | 2023-03-17 | 0.07 | +0.01 | +16.67% | 433 | 6,324 |
| 118.48 | 0.00 | - | 7 | 19 | 2023-04-21 | 0.16 | 0.00 | - | 29 | 1,842 |
| 123.15 | 0.00 | - | 2 | 156 | 2023-05-19 | 0.29 | +0.01 | +3.57% | 6 | 949 |
| 81.47 | 0.00 | - | 1 | 15 | 2023-06-16 | 0.39 | 0.00 | - | 16 | 2,119 |
| 100.20 | 0.00 | - | 1 | 94 | 2023-07-21 | 0.62 | +0.04 | +6.90% | 16 | 3,330 |
| 115.31 | 0.00 | - | 2 | 30 | 2023-09-15 | 0.97 | +0.07 | +7.78% | 36 | 4,796 |
| 89.75 | 0.00 | - | 10 | 37 | 2023-12-15 | 1.63 | +0.03 | +1.87% | 95 | 1,085 |
| 138.77 | 0.00 | - | 9 | 250 | 2024-01-19 | 1.88 | +0.03 | +1.62% | 170 | 2,568 |
| 89.50 | 0.00 | - | 5 | 44 | 2024-03-15 | 2.29 | -0.01 | -0.43% | 12 | 761 |
| 144.48 | +13.98 | +10.71% | 3 | 57 | 2024-06-21 | 2.95 | +0.06 | +2.08% | 12 | 507 |
| 144.26 | +18.46 | +14.67% | 3 | 10 | 2024-09-20 | 3.60 | +0.20 | +5.88% | 1 | 138 |
| 140.00 | 0.00 | - | 1 | 590 | 2025-01-17 | 4.43 | +0.08 | +1.84% | 10 | 2,021 |
| 138.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 5.00 | -0.14 | -2.72% | 38 | 603 |
© 2023 Yahoo. Todos los derechos reservados.
