TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:60.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 20 | 1,996 |
| 125.40 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 147.00 | 0.00 | - | 1 | 16 | 2023-06-16 | 0.01 | 0.00 | - | 261 | 5,696 |
| 110.65 | 0.00 | - | - | 2 | 2023-06-23 | 0.01 | 0.00 | - | 122 | 157 |
| 123.68 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.01 | 0.00 | - | - | 26 |
| 148.57 | 0.00 | - | 1 | 93 | 2023-07-21 | 0.05 | -0.02 | -28.57% | 17 | 25,108 |
| - | - | - | - | - | 2023-08-18 | 0.11 | -0.04 | -26.67% | 7 | 1,540 |
| 111.00 | 0.00 | - | 1 | 28 | 2023-09-15 | 0.17 | -0.04 | -19.05% | 102 | 4,983 |
| - | - | - | - | - | 2023-10-20 | 0.33 | -0.03 | -8.33% | 15 | 306 |
| 125.40 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.49 | -0.04 | -7.55% | 3 | 167 |
| 112.00 | 0.00 | - | 4 | 43 | 2023-12-15 | 0.58 | -0.09 | -13.43% | 26 | 2,225 |
| 135.00 | 0.00 | - | 1 | 245 | 2024-01-19 | 0.77 | -0.16 | -17.20% | 690 | 2,997 |
| 134.40 | 0.00 | - | 1 | 47 | 2024-03-15 | 1.08 | -0.15 | -12.20% | 2 | 1,248 |
| 125.23 | 0.00 | - | 2 | 61 | 2024-06-21 | 1.64 | -0.28 | -14.58% | 46 | 748 |
| 134.41 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.20 | -0.39 | -15.06% | 2 | 189 |
| 128.15 | 0.00 | - | 2 | 599 | 2025-01-17 | 3.20 | -0.25 | -7.25% | 7 | 2,024 |
| 140.62 | 0.00 | - | 1 | 18 | 2025-06-20 | 3.70 | -0.78 | -17.41% | 1 | 349 |
| 131.00 | 0.00 | - | 10 | 32 | 2025-12-19 | 4.93 | -0.37 | -6.98% | 12 | 191 |
© 2023 Yahoo. Todos los derechos reservados.