Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | - | 20 |
- | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 25 | 26 |
198.11 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.01 | 0.00 | - | 151 | 5,235 |
- | - | - | - | - | 2023-10-27 | 0.01 | 0.00 | - | - | 25 |
198.13 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.04 | +0.01 | +33.33% | 32 | 870 |
232.33 | 0.00 | - | 1 | 39 | 2023-12-15 | 0.06 | 0.00 | - | 1 | 2,667 |
197.50 | 0.00 | - | 22 | 248 | 2024-01-19 | 0.09 | 0.00 | - | 43 | 2,593 |
197.27 | 0.00 | - | 1 | 1 | 2024-02-16 | 0.12 | 0.00 | - | 24 | 56 |
150.28 | 0.00 | - | 1 | 47 | 2024-03-15 | 0.18 | 0.00 | - | 2 | 1,021 |
- | - | - | - | - | 2024-04-19 | 0.24 | 0.00 | - | 22 | 34 |
205.90 | 0.00 | - | 9 | 65 | 2024-06-21 | 0.46 | 0.00 | - | 91 | 860 |
229.85 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 245 |
211.00 | 0.00 | - | 1 | 533 | 2025-01-17 | 1.34 | +0.13 | +10.74% | 59 | 2,297 |
194.00 | 0.00 | - | 1 | 18 | 2025-06-20 | 2.02 | 0.00 | - | 1 | 359 |
- | - | - | - | - | 2025-09-19 | 2.30 | 0.00 | - | 1 | 194 |
216.71 | 0.00 | - | 3 | 47 | 2025-12-19 | 2.87 | +0.03 | +1.06% | 1 | 616 |
- | - | - | - | - | 2026-01-16 | 3.00 | 0.00 | - | 2 | 28 |