U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
663.90-45.52 (-6.42%)
Al cierre: 04:00PM EDT
665.40 +1.50 (+0.23%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:600.00
Llamadas
27 de mayo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
74.57-41.49-35.75%1,2193702022-05-2710.68+5.55+108.19%32,1364,774
77.00-44.40-36.57%691652022-06-0319.00+8.60+82.69%5,0851,615
79.75-51.55-39.26%92122022-06-1027.30+11.00+67.48%1,019514
97.85-38.90-28.45%3326,2352022-06-1734.14+12.09+54.83%6,03216,266
94.57-48.43-33.87%25332022-06-2438.79+14.23+57.94%340219
-----2022-07-0143.98+14.99+51.71%107190
117.17-46.56-28.44%1754552022-07-1552.60+14.60+38.42%1,6232,916
136.65-30.09-18.05%471382022-08-1970.15+15.35+28.01%9142,615
144.82-42.68-22.76%1306,2762022-09-1680.00+17.00+26.98%4074,232
154.74-35.66-18.73%21532022-10-2191.00+17.50+23.81%1541,699
161.90-45.10-21.79%3442022-11-18104.60+24.35+30.34%64952
166.04-54.23-24.62%43962022-12-16107.38+17.56+19.55%7221,253
184.75-31.25-14.47%12120,9552023-01-20114.88+20.38+21.57%25610,884
186.30-54.75-22.71%1172,1382023-03-17132.25+30.00+29.34%6684,870
216.50-48.00-18.15%623,6362023-06-16140.80+22.55+19.07%1182,546
225.00-40.90-15.38%7172023-09-15152.00+23.00+17.83%1551,347
256.00-46.75-15.44%471,1382024-01-19175.77+30.82+21.26%1403,499
285.00-29.40-9.35%742722024-06-21185.03+17.53+10.47%2031,202