Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 2,554 | 2023-02-17 | 425.95 | -33.10 | -7.21% | 4 | 0 |
0.02 | 0.00 | - | 225 | 5,100 | 2023-03-17 | 378.50 | 0.00 | - | 10 | 0 |
0.12 | -0.01 | -7.69% | 331 | 17,451 | 2023-04-21 | 428.76 | -0.14 | -0.03% | 12 | 0 |
0.34 | +0.07 | +25.93% | 88 | 7,905 | 2023-06-16 | 330.00 | 0.00 | - | 3 | 0 |
0.90 | +0.05 | +5.88% | 76 | 8,787 | 2023-09-15 | 404.20 | 0.00 | - | 1 | 0 |
2.34 | +0.28 | +13.59% | 213 | 18,158 | 2024-01-19 | 412.53 | 0.00 | - | 1 | 0 |
3.25 | +0.34 | +11.68% | 32 | 3,405 | 2024-03-15 | 420.00 | 0.00 | - | 3 | 1 |
4.80 | +0.57 | +13.48% | 76 | 17,080 | 2024-06-21 | 418.32 | 0.00 | - | 1 | 0 |
8.37 | +0.97 | +13.11% | 106 | 15,431 | 2025-01-17 | 468.80 | 0.00 | - | 3 | 0 |