Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:600.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 40 | 2022-10-07 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | - | 7 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 5,769 | 2022-10-21 | 314.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 1 | 2022-10-28 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 35 | 33 | 2022-11-04 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 1 | 2,378 | 2022-11-18 | 322.68 | 0.00 | - | 2 | 0 |
| 0.17 | +0.02 | +13.33% | 3 | 4,917 | 2022-12-16 | 302.70 | 0.00 | - | 35 | 0 |
| 0.40 | -0.02 | -4.76% | 9 | 5,928 | 2023-01-20 | 289.83 | 0.00 | - | 2 | 0 |
| 1.27 | -0.01 | -0.78% | 22 | 4,548 | 2023-03-17 | 308.22 | 0.00 | - | 19 | 0 |
| 2.11 | -0.03 | -1.40% | 189 | 2,767 | 2023-04-21 | 298.00 | 0.00 | - | 18 | 0 |
| 3.80 | -0.10 | -2.56% | 23 | 4,751 | 2023-06-16 | 330.00 | +11.00 | +3.45% | 3 | 0 |
| 7.70 | -0.20 | -2.53% | 24 | 2,159 | 2023-09-15 | 318.35 | 0.00 | - | 2 | 1,633 |
| 14.28 | -0.12 | -0.83% | 201 | 17,227 | 2024-01-19 | 333.12 | 0.00 | - | 393 | 48,812 |
| 17.43 | -0.12 | -0.68% | 312 | 1,631 | 2024-03-15 | 332.40 | +10.65 | +3.31% | 250 | 1,124 |
| 23.31 | -0.09 | -0.38% | 21 | 17,410 | 2024-06-21 | 335.85 | +0.40 | +0.12% | 2 | 3,350 |
| 34.40 | -2.55 | -6.90% | 189 | 2,141 | 2025-01-17 | 338.80 | +12.15 | +3.72% | 2 | 83 |
© 2022 Yahoo. Todos los derechos reservados.
