Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317C00625000 | 2023-01-30 3:28PM EST | 2023-03-17 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 76 | 890 | 119.92% |
TSLA230421C00625000 | 2022-08-16 12:41PM EST | 2023-04-21 | 364.50 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
TSLA230616C00625000 | 2023-01-30 11:58AM EST | 2023-06-16 | 0.33 | 0.18 | 0.24 | -0.07 | -17.50% | 5 | 2,175 | 82.03% |
TSLA230915C00625000 | 2023-01-30 10:42AM EST | 2023-09-15 | 0.87 | 0.61 | 0.71 | -0.19 | -17.92% | 80 | 1,082 | 72.75% |
TSLA240119C00625000 | 2023-01-27 2:53PM EST | 2024-01-19 | 2.54 | 1.54 | 1.76 | 0.00 | - | 11 | 2,406 | 66.58% |
TSLA240315C00625000 | 2022-08-16 11:18AM EST | 2024-03-15 | 440.35 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230317P00625000 | 2022-08-16 8:39AM EST | 2023-03-17 | 311.37 | 319.90 | 322.15 | 0.00 | - | 4 | 0 | 0.00% |
TSLA230421P00625000 | 2022-08-22 12:48PM EST | 2023-04-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
TSLA230616P00625000 | 2022-08-09 11:02AM EST | 2023-06-16 | 343.58 | 335.75 | 340.10 | 0.00 | - | - | 0 | 0.00% |
TSLA230915P00625000 | 2022-09-20 2:06PM EST | 2023-09-15 | 317.20 | 416.90 | 421.10 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240119P00625000 | 2023-01-26 11:06AM EST | 2024-01-19 | 468.28 | 453.85 | 461.85 | 0.00 | - | 2 | 0 | 76.04% |
TSLA240315P00625000 | 2022-08-19 2:23PM EST | 2024-03-15 | 106.33 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |