Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Golpe:625.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00625000 | 2022-09-26 10:42AM EDT | 2023-01-20 | 0.42 | 0.36 | 0.45 | +0.02 | +5.00% | 21 | 656 | 59.89% |
| TSLA230317C00625000 | 2022-09-23 2:30PM EDT | 2023-03-17 | 1.25 | 1.23 | 1.31 | 0.00 | - | 5 | 239 | 57.67% |
| TSLA230421C00625000 | 2022-08-16 1:41PM EDT | 2023-04-21 | 364.50 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| TSLA230616C00625000 | 2022-09-26 11:27AM EDT | 2023-06-16 | 3.86 | 3.70 | 3.85 | -0.56 | -12.67% | 3 | 699 | 56.49% |
| TSLA230915C00625000 | 2022-09-22 2:05PM EDT | 2023-09-15 | 8.70 | 7.45 | 8.00 | 0.00 | - | 7 | 812 | 56.97% |
| TSLA240119C00625000 | 2022-09-26 11:33AM EDT | 2024-01-19 | 14.55 | 14.20 | 14.80 | -1.97 | -11.92% | 2 | 1,865 | 57.80% |
| TSLA240315C00625000 | 2022-08-16 12:18PM EDT | 2024-03-15 | 440.35 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00625000 | 2022-08-24 3:57PM EDT | 2022-09-30 | 4.10 | 0.00 | 0.00 | 0.00 | - | 109 | 169 | 0.00% |
| TSLA230120P00625000 | 2022-08-04 1:02PM EDT | 2023-01-20 | 316.48 | 353.30 | 356.40 | 0.00 | - | - | 0 | 102.45% |
| TSLA230317P00625000 | 2022-08-16 9:39AM EDT | 2023-03-17 | 311.37 | 319.90 | 322.15 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230421P00625000 | 2022-08-22 1:48PM EDT | 2023-04-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| TSLA230616P00625000 | 2022-08-09 12:02PM EDT | 2023-06-16 | 343.58 | 335.75 | 340.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA230915P00625000 | 2022-09-20 3:06PM EDT | 2023-09-15 | 317.20 | 344.40 | 348.30 | 0.00 | - | 1 | 0 | 44.35% |
| TSLA240119P00625000 | 2022-09-26 10:52AM EDT | 2024-01-19 | 346.10 | 345.60 | 348.55 | -4.40 | -1.26% | 22 | 1,011 | 38.87% |
| TSLA240315P00625000 | 2022-08-19 3:23PM EDT | 2024-03-15 | 106.33 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
