Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:51PM EDT. Mercado abierto.
Golpe:630.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.60 | +14.62 | +19.50% | 37 | 225 | 2022-05-20 | 0.65 | -1.32 | -67.01% | 4,579 | 2,490 |
| 85.84 | -0.81 | -0.93% | 139 | 67 | 2022-05-27 | 8.55 | -2.90 | -25.33% | 898 | 392 |
| - | - | - | - | - | 2022-06-03 | 14.52 | -6.09 | -29.55% | 26 | 30 |
| - | - | - | - | - | 2022-06-10 | 24.40 | -1.60 | -6.15% | 14 | 27 |
| 106.99 | -28.66 | -21.13% | 2 | 159 | 2022-06-17 | 27.68 | -6.03 | -17.89% | 82 | 1,872 |
| - | - | - | - | - | 2022-06-24 | 34.95 | -3.90 | -10.04% | 13 | 17 |
| - | - | - | - | - | 2022-07-01 | 42.00 | -1.02 | -2.37% | 9 | 16 |
| - | - | - | - | - | 2022-07-15 | 44.65 | -8.66 | -16.24% | 38 | 53 |
| 159.20 | 0.00 | - | 1 | 425 | 2022-09-16 | 73.15 | -5.64 | -7.16% | 300 | 1,280 |
| - | - | - | - | - | 2022-12-16 | 105.50 | +2.25 | +2.18% | 1 | 19 |
| 200.45 | -29.10 | -12.68% | 2 | 247 | 2023-01-20 | 113.32 | +1.44 | +1.29% | 1 | 1,158 |
| 282.15 | 0.00 | - | 1 | 305 | 2024-01-19 | 166.00 | +2.15 | +1.31% | 1 | 1,513 |
© 2022 Yahoo. Todos los derechos reservados.
