U.S. markets open in 5 hours 6 minutes
F S&P 500
5,019.25 -29.75 (-0.59%) F Dow Jones
37,838.00 -169.00 (-0.44%) F Nasdaq
17,392.50 -154.75 (-0.88%) E-mini Russell 2000 Index Futur
1,944.20 -13.90 (-0.71%) Petróleo
82.92 +0.19 (+0.23%) Oro
2,397.70 -0.30 (-0.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:65.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00065000 | 2024-04-16 10:33AM EDT | 2024-04-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240517C00065000 | 2024-04-08 1:42PM EDT | 2024-05-17 | 109.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA240621C00065000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 104.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240719C00065000 | 2024-04-03 9:51AM EDT | 2024-07-19 | 100.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240920C00065000 | 2023-08-29 11:43AM EDT | 2024-09-20 | 193.25 | 185.50 | 186.45 | 0.00 | - | 4 | 23 | 0.00% |
| TSLA250117C00065000 | 2024-04-18 1:29PM EDT | 2025-01-17 | 90.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250321C00065000 | 2024-01-25 1:15PM EDT | 2025-03-21 | 125.00 | 130.85 | 132.80 | 0.00 | - | 2 | 2 | 273.28% |
| TSLA250620C00065000 | 2024-03-26 12:00PM EDT | 2025-06-20 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919C00065000 | 2024-04-05 9:54AM EDT | 2025-09-19 | 112.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00065000 | 2024-04-02 2:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| TSLA240517P00065000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TSLA240621P00065000 | 2024-04-18 9:50AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240719P00065000 | 2024-04-18 1:42PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSLA240816P00065000 | 2024-04-18 10:39AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA240920P00065000 | 2024-04-18 10:22AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA241018P00065000 | 2024-04-18 9:52AM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241115P00065000 | 2024-04-18 3:38PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250117P00065000 | 2024-04-18 3:45PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA250321P00065000 | 2024-04-17 12:06PM EDT | 2025-03-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250620P00065000 | 2024-04-18 11:05AM EDT | 2025-06-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA250919P00065000 | 2024-04-18 9:44AM EDT | 2025-09-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.