TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:65.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00065000 | 2023-05-18 2:36PM EDT | 2023-06-16 | 110.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230721C00065000 | 2023-05-26 3:48PM EDT | 2023-07-21 | 127.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230818C00065000 | 2023-05-23 10:15AM EDT | 2023-08-18 | 126.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230915C00065000 | 2023-03-09 2:05PM EDT | 2023-09-15 | 116.52 | 121.45 | 123.05 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA231215C00065000 | 2023-02-10 1:46PM EDT | 2023-12-15 | 135.10 | 112.65 | 113.50 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA240119C00065000 | 2023-05-18 11:05AM EDT | 2024-01-19 | 112.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240315C00065000 | 2023-05-26 1:07PM EDT | 2024-03-15 | 136.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA240621C00065000 | 2023-05-26 1:25PM EDT | 2024-06-21 | 137.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA240920C00065000 | 2023-05-23 11:52AM EDT | 2024-09-20 | 131.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117C00065000 | 2023-05-23 10:36AM EDT | 2025-01-17 | 134.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250620C00065000 | 2023-05-19 10:47AM EDT | 2025-06-20 | 127.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00065000 | 2023-05-26 12:12PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TSLA230721P00065000 | 2023-05-26 3:29PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| TSLA230818P00065000 | 2023-05-26 10:33AM EDT | 2023-08-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA230915P00065000 | 2023-05-26 1:08PM EDT | 2023-09-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA231020P00065000 | 2023-05-26 3:48PM EDT | 2023-10-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA231117P00065000 | 2023-05-26 3:10PM EDT | 2023-11-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA231215P00065000 | 2023-05-25 3:08PM EDT | 2023-12-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240119P00065000 | 2023-05-26 3:54PM EDT | 2024-01-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| TSLA240315P00065000 | 2023-05-26 11:51AM EDT | 2024-03-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA240621P00065000 | 2023-05-26 12:23PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA240920P00065000 | 2023-05-24 3:32PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TSLA250117P00065000 | 2023-05-26 12:57PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA250620P00065000 | 2023-05-26 1:29PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.