Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:675.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930C00675000 | 2022-08-15 1:23PM EDT | 2022-09-30 | 267.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA230120C00675000 | 2022-09-23 2:05PM EDT | 2023-01-20 | 0.25 | 0.18 | 0.35 | 0.00 | - | 45 | 4,195 | 62.16% |
| TSLA230317C00675000 | 2022-09-26 2:20PM EDT | 2023-03-17 | 0.97 | 0.84 | 0.95 | -0.11 | -10.19% | 7 | 21,119 | 59.53% |
| TSLA230421C00675000 | 2022-08-24 9:54AM EDT | 2023-04-21 | 311.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| TSLA230616C00675000 | 2022-09-23 11:13AM EDT | 2023-06-16 | 2.80 | 2.65 | 2.80 | 0.00 | - | 1 | 758 | 57.45% |
| TSLA230915C00675000 | 2022-09-23 12:32PM EDT | 2023-09-15 | 5.80 | 5.60 | 5.95 | 0.00 | - | 1 | 186 | 57.38% |
| TSLA240119C00675000 | 2022-09-26 11:30AM EDT | 2024-01-19 | 11.80 | 11.10 | 11.95 | +0.15 | +1.29% | 4 | 4,190 | 58.06% |
| TSLA240315C00675000 | 2022-08-10 3:33PM EDT | 2024-03-15 | 378.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220930P00675000 | 2022-08-24 3:47PM EDT | 2022-09-30 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 308 | 0.00% |
| TSLA230120P00675000 | 2022-09-15 3:54PM EDT | 2023-01-20 | 371.15 | 396.95 | 399.90 | 0.00 | - | 4 | 0 | 72.80% |
| TSLA230317P00675000 | 2022-08-23 1:58PM EDT | 2023-03-17 | 439.60 | 385.20 | 388.10 | 0.00 | - | 100 | 193 | 0.00% |
| TSLA230421P00675000 | 2022-08-22 10:00AM EDT | 2023-04-21 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TSLA230616P00675000 | 2022-08-25 5:32PM EDT | 2023-06-16 | 431.19 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00675000 | 2022-09-20 1:10PM EDT | 2023-09-15 | 363.76 | 395.85 | 401.15 | 0.00 | - | 2 | 0 | 47.82% |
| TSLA240119P00675000 | 2022-09-16 11:14AM EDT | 2024-01-19 | 378.69 | 396.75 | 401.35 | 0.00 | - | 2 | 3 | 41.76% |
| TSLA240315P00675000 | 2022-08-17 11:18AM EDT | 2024-03-15 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
