Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,037.86+19.43 (+1.91%)
Al cierre: 4:00p.m. EDT
1,039.85 +1.99 (+0.19%)
Fuera de horario: 05:12PM EDT
Fuera de horario: 05:12PM EDT
Golpe:675.00
Llamadaspor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211029C00675000 | 2021-10-27 12:01PM EDT | 2021-10-29 | 380.35 | 362.00 | 364.10 | +34.00 | +9.82% | 7 | 35 | 181.25% |
| TSLA211105C00675000 | 2021-10-25 1:06PM EDT | 2021-11-05 | 315.89 | 363.65 | 366.15 | 0.00 | - | 7 | 10 | 136.28% |
| TSLA211112C00675000 | 2021-10-27 10:59AM EDT | 2021-11-12 | 388.50 | 364.65 | 367.65 | +200.72 | +106.89% | 3 | 11 | 113.77% |
| TSLA211119C00675000 | 2021-10-27 1:57PM EDT | 2021-11-19 | 369.85 | 365.75 | 367.95 | +22.25 | +6.40% | 3 | 68 | 99.36% |
| TSLA211126C00675000 | 2021-10-18 2:20AM EDT | 2021-11-26 | 158.50 | 365.60 | 369.60 | 0.00 | - | - | 2 | 90.50% |
| TSLA211217C00675000 | 2021-10-26 10:19AM EDT | 2021-12-17 | 380.00 | 369.00 | 371.70 | -24.40 | -6.03% | 1 | 173 | 77.19% |
| TSLA220218C00675000 | 2021-10-27 2:17PM EDT | 2022-02-18 | 381.93 | 378.45 | 383.55 | +13.85 | +3.76% | 1 | 54 | 65.48% |
| TSLA220318C00675000 | 2021-10-25 2:10PM EDT | 2022-03-18 | 350.00 | 382.15 | 387.85 | 0.00 | - | 7 | 47 | 62.43% |
Ponepor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA211029P00675000 | 2021-10-27 3:59PM EDT | 2021-10-29 | 0.19 | 0.17 | 0.21 | -0.16 | -45.71% | 214 | 1,621 | 181.25% |
| TSLA211105P00675000 | 2021-10-27 3:58PM EDT | 2021-11-05 | 1.90 | 1.82 | 2.00 | +0.44 | +30.14% | 1,045 | 666 | 134.81% |
| TSLA211112P00675000 | 2021-10-27 3:41PM EDT | 2021-11-12 | 3.20 | 3.05 | 3.40 | +1.60 | +100.00% | 391 | 366 | 113.37% |
| TSLA211119P00675000 | 2021-10-27 2:03PM EDT | 2021-11-19 | 3.75 | 3.85 | 4.10 | +1.08 | +40.45% | 18 | 971 | 99.30% |
| TSLA211126P00675000 | 2021-10-27 12:49PM EDT | 2021-11-26 | 4.00 | 4.30 | 5.05 | +1.24 | +44.93% | 4 | 124 | 90.26% |
| TSLA211217P00675000 | 2021-10-27 1:57PM EDT | 2021-12-17 | 7.00 | 7.05 | 7.60 | +0.90 | +14.75% | 7 | 657 | 76.82% |
| TSLA220218P00675000 | 2021-10-27 11:32AM EDT | 2022-02-18 | 16.05 | 16.75 | 17.55 | -1.10 | -6.41% | 94 | 1,640 | 64.42% |
| TSLA220318P00675000 | 2021-10-27 3:21PM EDT | 2022-03-18 | 21.10 | 20.35 | 21.40 | -1.05 | -4.74% | 9 | 243 | 61.31% |
© 2021 Verizon Media. Todos los derechos reservados.
