Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:675.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.91 | -1.22 | -4.67% | 11,739 | 883 | 2022-05-27 | 25.00 | -11.80 | -32.07% | 5,012 | 867 |
| 35.81 | -0.39 | -1.08% | 938 | 92 | 2022-06-03 | 36.04 | -13.96 | -27.92% | 481 | 243 |
| 44.80 | -0.50 | -1.10% | 494 | 24 | 2022-06-10 | 45.06 | -10.75 | -19.26% | 247 | 64 |
| 53.25 | +0.55 | +1.04% | 557 | 61 | 2022-06-17 | 52.70 | -11.80 | -18.29% | 183 | 197 |
| 58.05 | +7.85 | +15.64% | 21 | 19 | 2022-06-24 | 61.65 | -19.10 | -23.65% | 42 | 33 |
| 64.75 | +6.65 | +11.45% | 14 | 8 | 2022-07-01 | 65.00 | -9.87 | -13.18% | 5 | 58 |
| 75.50 | +1.57 | +2.12% | 69 | 171 | 2022-07-15 | 73.89 | -10.94 | -12.90% | 66 | 1,626 |
| 205.00 | 0.00 | - | 4 | 5 | 2023-09-15 | 186.00 | -13.41 | -6.72% | 2 | 99 |
© 2022 Yahoo. Todos los derechos reservados.
